PREVIEW / etf_1min / 2007-02-02

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-02.parquet
  size:    554 KB
  rows:    34,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-02 06:45:00	SPY	ETF	144.65	144.65	144.65	144.65	7500.0
2007-02-02 07:03:00	SPY	ETF	144.62	144.62	144.62	144.62	3500.0
2007-02-02 07:25:00	SPY	ETF	144.67	144.67	144.67	144.67	3000.0
2007-02-02 07:26:00	SPY	ETF	144.67	144.67	144.67	144.67	1500.0
2007-02-02 07:32:00	SPY	ETF	144.67	144.67	144.67	144.67	400.0
2007-02-02 07:35:00	SPY	ETF	144.64	144.64	144.64	144.64	1000.0
2007-02-02 07:43:00	SPY	ETF	144.61	144.61	144.61	144.61	1900.0
2007-02-02 07:49:00	SPY	ETF	144.64	144.65	144.64	144.65	10000.0
2007-02-02 07:58:00	SPY	ETF	144.61	144.61	144.61	144.61	2500.0
2007-02-02 08:00:00	SPY	ETF	144.62	144.62	144.62	144.62	10000.0
2007-02-02 08:01:00	SPY	ETF	144.6	144.67	144.6	144.65	500.0
2007-02-02 08:03:00	SPY	ETF	144.61	144.61	144.61	144.61	900.0
2007-02-02 08:07:00	SPY	ETF	144.6	144.6	144.6	144.6	100.0
2007-02-02 08:09:00	SPY	ETF	144.6	144.6	144.59	144.59	4200.0
2007-02-02 08:10:00	SPY	ETF	144.59	144.59	144.58	144.59	21700.0
2007-02-02 08:11:00	SPY	ETF	144.6	144.6	144.6	144.6	4000.0
2007-02-02 08:17:00	SPY	ETF	144.59	144.59	144.56	144.56	800.0
2007-02-02 08:18:00	SPY	ETF	144.56	144.57	144.56	144.57	5200.0
2007-02-02 08:21:00	SPY	ETF	144.59	144.59	144.59	144.59	5600.0
2007-02-02 08:22:00	SPY	ETF	144.58	144.58	144.54	144.54	19200.0
2007-02-02 08:24:00	SPY	ETF	144.57	144.57	144.54	144.54	1300.0
2007-02-02 08:26:00	SPY	ETF	144.55	144.59	144.54	144.59	16500.0
2007-02-02 08:27:00	SPY	ETF	144.59	144.59	144.57	144.59	5600.0
2007-02-02 08:28:00	SPY	ETF	144.61	144.61	144.57	144.6	4100.0
2007-02-02 08:29:00	SPY	ETF	144.57	144.58	144.55	144.58	3200.0
2007-02-02 08:30:00	SPY	ETF	144.58	144.85	144.46	144.84	804700.0
2007-02-02 08:31:00	SPY	ETF	144.81	144.88	144.78	144.83	328300.0
2007-02-02 08:32:00	SPY	ETF	144.83	144.85	144.82	144.84	133700.0
2007-02-02 08:33:00	SPY	ETF	144.83	144.89	144.83	144.85	67500.0
2007-02-02 08:34:00	SPY	ETF	144.87	144.93	144.86	144.93	68100.0
2007-02-02 08:35:00	SPY	ETF	144.93	144.94	144.92	144.94	128300.0
2007-02-02 08:36:00	SPY	ETF	144.94	144.98	144.94	144.98	16800.0
2007-02-02 08:37:00	SPY	ETF	144.96	144.98	144.95	144.95	125000.0
2007-02-02 08:38:00	SPY	ETF	144.94	144.96	144.94	144.96	31200.0
2007-02-02 08:39:00	SPY	ETF	144.95	144.97	144.94	144.94	121100.0
2007-02-02 08:40:00	SPY	ETF	144.95	144.97	144.94	144.95	20400.0
2007-02-02 08:41:00	SPY	ETF	144.94	144.94	144.91	144.91	97400.0
2007-02-02 08:42:00	SPY	ETF	144.91	144.93	144.9	144.93	11000.0
2007-02-02 08:43:00	SPY	ETF	144.93	144.93	144.91	144.92	255400.0
2007-02-02 08:44:00	SPY	ETF	144.91	144.91	144.89	144.89	7300.0
2007-02-02 08:45:00	SPY	ETF	144.88	144.89	144.85	144.87	30400.0
2007-02-02 08:46:00	SPY	ETF	144.88	144.88	144.87	144.88	5500.0
2007-02-02 08:47:00	SPY	ETF	144.87	144.87	144.86	144.86	17600.0
2007-02-02 08:48:00	SPY	ETF	144.87	144.87	144.87	144.87	2000.0
2007-02-02 08:49:00	SPY	ETF	144.87	144.89	144.86	144.88	21200.0
2007-02-02 08:50:00	SPY	ETF	144.89	144.89	144.86	144.86	21300.0
2007-02-02 08:51:00	SPY	ETF	144.85	144.85	144.84	144.84	4200.0
2007-02-02 08:52:00	SPY	ETF	144.85	144.87	144.85	144.87	96700.0
2007-02-02 08:53:00	SPY	ETF	144.87	144.87	144.86	144.86	5100.0
2007-02-02 08:54:00	SPY	ETF	144.86	144.88	144.86	144.88	6200.0

> showing 50 of 34,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time