PREVIEW / etf_1min / 2007-02-05

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-05.parquet
  size:    529 KB
  rows:    33,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-05 04:29:00	SPY	ETF	144.65	144.65	144.65	144.65	15000.0
2007-02-05 04:34:00	SPY	ETF	144.65	144.65	144.65	144.65	6500.0
2007-02-05 04:36:00	SPY	ETF	144.67	144.67	144.67	144.67	5500.0
2007-02-05 04:37:00	SPY	ETF	144.67	144.67	144.67	144.67	2900.0
2007-02-05 06:11:00	SPY	ETF	144.63	144.63	144.63	144.63	7500.0
2007-02-05 06:25:00	SPY	ETF	144.65	144.65	144.65	144.65	1000.0
2007-02-05 06:47:00	SPY	ETF	144.62	144.62	144.62	144.62	3500.0
2007-02-05 06:48:00	SPY	ETF	144.62	144.62	144.62	144.62	4000.0
2007-02-05 07:14:00	SPY	ETF	144.6	144.6	144.6	144.6	800.0
2007-02-05 07:18:00	SPY	ETF	144.56	144.56	144.56	144.56	2000.0
2007-02-05 07:19:00	SPY	ETF	144.61	144.61	144.61	144.61	100.0
2007-02-05 07:31:00	SPY	ETF	144.57	144.57	144.57	144.57	600.0
2007-02-05 07:37:00	SPY	ETF	144.57	144.57	144.57	144.57	400.0
2007-02-05 07:38:00	SPY	ETF	144.61	144.61	144.61	144.61	2500.0
2007-02-05 07:50:00	SPY	ETF	144.58	144.58	144.58	144.58	2500.0
2007-02-05 07:55:00	SPY	ETF	144.59	144.59	144.59	144.59	2500.0
2007-02-05 07:56:00	SPY	ETF	144.55	144.55	144.55	144.55	100.0
2007-02-05 07:57:00	SPY	ETF	144.56	144.56	144.54	144.54	44000.0
2007-02-05 08:00:00	SPY	ETF	144.55	144.55	144.55	144.55	100.0
2007-02-05 08:01:00	SPY	ETF	144.51	144.63	144.51	144.6	58000.0
2007-02-05 08:06:00	SPY	ETF	144.58	144.58	144.58	144.58	100.0
2007-02-05 08:07:00	SPY	ETF	144.6	144.6	144.6	144.6	500.0
2007-02-05 08:09:00	SPY	ETF	144.6	144.61	144.58	144.58	26000.0
2007-02-05 08:12:00	SPY	ETF	144.61	144.61	144.6	144.6	3000.0
2007-02-05 08:15:00	SPY	ETF	144.6	144.6	144.6	144.6	1300.0
2007-02-05 08:16:00	SPY	ETF	144.6	144.6	144.6	144.6	600.0
2007-02-05 08:17:00	SPY	ETF	144.6	144.61	144.6	144.61	35000.0
2007-02-05 08:18:00	SPY	ETF	144.58	144.58	144.57	144.57	25700.0
2007-02-05 08:19:00	SPY	ETF	144.58	144.58	144.58	144.58	500.0
2007-02-05 08:22:00	SPY	ETF	144.61	144.61	144.61	144.61	500.0
2007-02-05 08:23:00	SPY	ETF	144.61	144.63	144.61	144.63	2100.0
2007-02-05 08:25:00	SPY	ETF	144.63	144.63	144.63	144.63	17500.0
2007-02-05 08:26:00	SPY	ETF	144.64	144.65	144.64	144.65	9100.0
2007-02-05 08:27:00	SPY	ETF	144.66	144.66	144.64	144.64	4500.0
2007-02-05 08:28:00	SPY	ETF	144.62	144.67	144.62	144.66	50500.0
2007-02-05 08:30:00	SPY	ETF	144.63	144.63	144.63	144.63	100.0
2007-02-05 08:31:00	SPY	ETF	144.65	144.65	144.65	144.65	100.0
2007-02-05 08:33:00	SPY	ETF	144.65	144.67	144.65	144.65	28200.0
2007-02-05 08:36:00	SPY	ETF	144.63	144.63	144.63	144.63	10400.0
2007-02-05 08:41:00	SPY	ETF	144.63	144.63	144.63	144.63	2500.0
2007-02-05 08:42:00	SPY	ETF	144.63	144.63	144.63	144.63	4800.0
2007-02-05 08:43:00	SPY	ETF	144.63	144.63	144.63	144.63	1200.0
2007-02-05 08:44:00	SPY	ETF	144.63	144.64	144.63	144.64	3100.0
2007-02-05 08:47:00	SPY	ETF	144.62	144.65	144.62	144.65	3900.0
2007-02-05 08:48:00	SPY	ETF	144.64	144.64	144.64	144.64	200.0
2007-02-05 08:49:00	SPY	ETF	144.65	144.65	144.65	144.65	100.0
2007-02-05 08:51:00	SPY	ETF	144.66	144.67	144.66	144.67	300.0
2007-02-05 08:54:00	SPY	ETF	144.64	144.64	144.64	144.64	1000.0
2007-02-05 08:59:00	SPY	ETF	144.68	144.68	144.67	144.68	1800.0
2007-02-05 09:00:00	SPY	ETF	144.67	144.69	144.66	144.66	1500.0

> showing 50 of 33,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time