PREVIEW / etf_1min / 2007-02-06

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-06.parquet
  size:    600 KB
  rows:    36,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-06 07:36:00	SPY	ETF	145.03	145.03	145.03	145.03	300.0
2007-02-06 07:37:00	SPY	ETF	145.0	145.0	145.0	145.0	2100.0
2007-02-06 07:38:00	SPY	ETF	145.08	145.08	145.08	145.08	5000.0
2007-02-06 07:39:00	SPY	ETF	145.06	145.06	145.06	145.06	500.0
2007-02-06 07:43:00	SPY	ETF	145.03	145.03	145.03	145.03	5800.0
2007-02-06 07:45:00	SPY	ETF	145.05	145.05	145.05	145.05	100.0
2007-02-06 07:51:00	SPY	ETF	145.05	145.05	145.05	145.05	300.0
2007-02-06 07:57:00	SPY	ETF	145.05	145.05	145.05	145.05	500.0
2007-02-06 08:00:00	SPY	ETF	145.05	145.05	145.02	145.02	50400.0
2007-02-06 08:01:00	SPY	ETF	145.02	145.08	144.98	145.01	25700.0
2007-02-06 08:02:00	SPY	ETF	145.05	145.05	145.05	145.05	4700.0
2007-02-06 08:03:00	SPY	ETF	145.06	145.06	145.05	145.05	20200.0
2007-02-06 08:07:00	SPY	ETF	145.05	145.05	145.05	145.05	400.0
2007-02-06 08:08:00	SPY	ETF	145.05	145.05	145.05	145.05	2500.0
2007-02-06 08:09:00	SPY	ETF	145.05	145.05	145.04	145.04	900.0
2007-02-06 08:10:00	SPY	ETF	145.04	145.04	145.03	145.04	5900.0
2007-02-06 08:11:00	SPY	ETF	145.03	145.06	145.03	145.06	2300.0
2007-02-06 08:13:00	SPY	ETF	145.06	145.06	145.06	145.06	2000.0
2007-02-06 08:15:00	SPY	ETF	145.05	145.05	145.05	145.05	15000.0
2007-02-06 08:19:00	SPY	ETF	145.03	145.03	145.03	145.03	1000.0
2007-02-06 08:20:00	SPY	ETF	145.04	145.04	145.04	145.04	3300.0
2007-02-06 08:21:00	SPY	ETF	145.04	145.04	145.04	145.04	100.0
2007-02-06 08:23:00	SPY	ETF	145.05	145.08	145.05	145.08	3600.0
2007-02-06 08:24:00	SPY	ETF	145.08	145.08	145.06	145.06	3800.0
2007-02-06 08:25:00	SPY	ETF	145.06	145.06	145.06	145.06	1500.0
2007-02-06 08:26:00	SPY	ETF	145.07	145.1	145.07	145.1	4100.0
2007-02-06 08:27:00	SPY	ETF	145.09	145.1	145.09	145.09	5600.0
2007-02-06 08:28:00	SPY	ETF	145.08	145.09	145.07	145.07	9900.0
2007-02-06 08:29:00	SPY	ETF	145.06	145.06	145.06	145.06	100.0
2007-02-06 08:30:00	SPY	ETF	145.04	145.07	145.04	145.05	38900.0
2007-02-06 08:31:00	SPY	ETF	145.05	145.05	145.03	145.03	378000.0
2007-02-06 08:32:00	SPY	ETF	145.07	145.07	145.07	145.07	4900.0
2007-02-06 08:33:00	SPY	ETF	145.05	145.06	145.05	145.06	37700.0
2007-02-06 08:34:00	SPY	ETF	145.04	145.04	145.04	145.04	100.0
2007-02-06 08:35:00	SPY	ETF	145.02	145.02	145.02	145.02	1500.0
2007-02-06 08:36:00	SPY	ETF	145.01	145.01	145.01	145.01	1000.0
2007-02-06 08:37:00	SPY	ETF	145.01	145.03	145.0	145.0	8400.0
2007-02-06 08:38:00	SPY	ETF	145.0	145.0	145.0	145.0	100.0
2007-02-06 08:39:00	SPY	ETF	145.02	145.02	145.02	145.02	100.0
2007-02-06 08:40:00	SPY	ETF	145.01	145.03	145.01	145.03	3700.0
2007-02-06 08:42:00	SPY	ETF	145.0	145.0	145.0	145.0	1600.0
2007-02-06 08:45:00	SPY	ETF	144.99	144.99	144.99	144.99	1500.0
2007-02-06 08:48:00	SPY	ETF	144.99	144.99	144.99	144.99	4700.0
2007-02-06 08:49:00	SPY	ETF	144.99	144.99	144.99	144.99	1500.0
2007-02-06 08:50:00	SPY	ETF	145.0	145.0	144.99	144.99	1400.0
2007-02-06 08:52:00	SPY	ETF	144.99	144.99	144.99	144.99	29500.0
2007-02-06 08:53:00	SPY	ETF	144.99	144.99	144.98	144.99	72200.0
2007-02-06 08:54:00	SPY	ETF	144.99	144.99	144.99	144.99	200.0
2007-02-06 08:55:00	SPY	ETF	145.0	145.01	144.99	145.01	2300.0
2007-02-06 08:56:00	SPY	ETF	145.01	145.01	145.01	145.01	2000.0

> showing 50 of 36,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time