PREVIEW / etf_1min / 2007-02-07

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-07.parquet
  size:    604 KB
  rows:    37,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-07 06:11:00	SPY	ETF	145.01	145.01	145.01	145.01	15000.0
2007-02-07 06:44:00	SPY	ETF	145.0	145.0	145.0	145.0	100.0
2007-02-07 07:00:00	SPY	ETF	144.93	144.93	144.93	144.93	1000.0
2007-02-07 07:01:00	SPY	ETF	144.99	144.99	144.99	144.99	300.0
2007-02-07 07:18:00	SPY	ETF	144.98	144.98	144.98	144.98	3700.0
2007-02-07 07:23:00	SPY	ETF	145.0	145.01	145.0	145.01	90000.0
2007-02-07 07:31:00	SPY	ETF	145.0	145.0	145.0	145.0	1000.0
2007-02-07 07:34:00	SPY	ETF	145.0	145.0	145.0	145.0	9900.0
2007-02-07 07:39:00	SPY	ETF	145.03	145.03	145.03	145.03	300.0
2007-02-07 07:40:00	SPY	ETF	145.04	145.04	145.04	145.04	10000.0
2007-02-07 07:55:00	SPY	ETF	145.05	145.05	145.05	145.05	10000.0
2007-02-07 07:56:00	SPY	ETF	145.05	145.05	145.05	145.05	1100.0
2007-02-07 07:57:00	SPY	ETF	145.05	145.05	145.05	145.05	2400.0
2007-02-07 07:59:00	SPY	ETF	145.07	145.08	145.07	145.08	5000.0
2007-02-07 08:01:00	SPY	ETF	145.07	145.07	144.99	145.0	34500.0
2007-02-07 08:02:00	SPY	ETF	145.05	145.05	145.03	145.03	2200.0
2007-02-07 08:03:00	SPY	ETF	145.05	145.05	145.05	145.05	1900.0
2007-02-07 08:05:00	SPY	ETF	145.07	145.07	145.04	145.04	5200.0
2007-02-07 08:10:00	SPY	ETF	145.04	145.04	145.04	145.04	100.0
2007-02-07 08:12:00	SPY	ETF	145.04	145.04	145.04	145.04	2000.0
2007-02-07 08:16:00	SPY	ETF	145.04	145.06	145.03	145.03	700.0
2007-02-07 08:20:00	SPY	ETF	145.03	145.03	145.02	145.02	9900.0
2007-02-07 08:21:00	SPY	ETF	145.04	145.05	145.04	145.05	5000.0
2007-02-07 08:29:00	SPY	ETF	145.03	145.05	145.03	145.05	500.0
2007-02-07 08:30:00	SPY	ETF	145.06	145.1	145.03	145.1	212900.0
2007-02-07 08:31:00	SPY	ETF	145.1	145.12	145.1	145.12	47500.0
2007-02-07 08:32:00	SPY	ETF	145.13	145.14	145.12	145.13	10800.0
2007-02-07 08:33:00	SPY	ETF	145.13	145.15	145.13	145.15	5200.0
2007-02-07 08:34:00	SPY	ETF	145.14	145.14	145.11	145.11	10500.0
2007-02-07 08:35:00	SPY	ETF	145.12	145.12	145.12	145.12	600.0
2007-02-07 08:36:00	SPY	ETF	145.13	145.13	145.12	145.12	25400.0
2007-02-07 08:37:00	SPY	ETF	145.13	145.15	145.13	145.14	12100.0
2007-02-07 08:38:00	SPY	ETF	145.13	145.13	145.12	145.12	300.0
2007-02-07 08:39:00	SPY	ETF	145.14	145.14	145.14	145.14	1400.0
2007-02-07 08:40:00	SPY	ETF	145.14	145.14	145.12	145.12	2000.0
2007-02-07 08:41:00	SPY	ETF	145.13	145.16	145.13	145.16	52900.0
2007-02-07 08:42:00	SPY	ETF	145.17	145.17	145.17	145.17	10100.0
2007-02-07 08:43:00	SPY	ETF	145.17	145.2	145.13	145.19	179900.0
2007-02-07 08:44:00	SPY	ETF	145.18	145.18	145.18	145.18	1000.0
2007-02-07 08:48:00	SPY	ETF	145.15	145.15	145.15	145.15	100.0
2007-02-07 08:50:00	SPY	ETF	145.15	145.15	145.15	145.15	100.0
2007-02-07 08:55:00	SPY	ETF	145.15	145.16	145.15	145.16	23100.0
2007-02-07 08:56:00	SPY	ETF	145.17	145.17	145.17	145.17	5300.0
2007-02-07 08:57:00	SPY	ETF	145.16	145.16	145.16	145.16	600.0
2007-02-07 09:02:00	SPY	ETF	145.16	145.17	145.16	145.17	1400.0
2007-02-07 09:03:00	SPY	ETF	145.16	145.17	145.16	145.17	900.0
2007-02-07 09:05:00	SPY	ETF	145.17	145.17	145.17	145.17	200.0
2007-02-07 09:06:00	SPY	ETF	145.15	145.15	145.15	145.15	1000.0
2007-02-07 09:07:00	SPY	ETF	145.15	145.15	145.14	145.14	5500.0
2007-02-07 09:08:00	SPY	ETF	145.14	145.14	145.1	145.11	6500.0

> showing 50 of 37,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time