PREVIEW / etf_1min / 2007-02-08

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-08.parquet
  size:    577 KB
  rows:    34,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-08 05:55:00	SPY	ETF	145.01	145.01	145.01	145.01	10000.0
2007-02-08 06:25:00	SPY	ETF	145.05	145.05	145.05	145.05	4900.0
2007-02-08 07:04:00	SPY	ETF	145.04	145.04	145.04	145.04	500.0
2007-02-08 07:07:00	SPY	ETF	145.02	145.02	145.02	145.02	100.0
2007-02-08 07:09:00	SPY	ETF	144.99	144.99	144.99	144.99	600.0
2007-02-08 07:12:00	SPY	ETF	144.99	144.99	144.99	144.99	200.0
2007-02-08 07:16:00	SPY	ETF	144.96	144.96	144.96	144.96	500.0
2007-02-08 07:18:00	SPY	ETF	144.96	144.96	144.96	144.96	500.0
2007-02-08 07:19:00	SPY	ETF	144.96	144.96	144.96	144.96	900.0
2007-02-08 07:21:00	SPY	ETF	144.96	144.96	144.96	144.96	1000.0
2007-02-08 07:28:00	SPY	ETF	144.93	144.93	144.91	144.91	140000.0
2007-02-08 07:30:00	SPY	ETF	144.92	144.92	144.9	144.9	300.0
2007-02-08 07:31:00	SPY	ETF	144.9	144.9	144.85	144.85	1000.0
2007-02-08 07:33:00	SPY	ETF	144.83	144.83	144.83	144.83	1500.0
2007-02-08 07:39:00	SPY	ETF	144.85	144.85	144.85	144.85	100.0
2007-02-08 07:41:00	SPY	ETF	144.85	144.85	144.85	144.85	10000.0
2007-02-08 07:43:00	SPY	ETF	144.82	144.82	144.81	144.81	33000.0
2007-02-08 07:44:00	SPY	ETF	144.82	144.82	144.82	144.82	1500.0
2007-02-08 07:46:00	SPY	ETF	144.86	144.86	144.86	144.86	200.0
2007-02-08 07:48:00	SPY	ETF	144.87	144.87	144.87	144.87	100.0
2007-02-08 07:49:00	SPY	ETF	144.87	144.87	144.87	144.87	1100.0
2007-02-08 07:53:00	SPY	ETF	144.85	144.85	144.85	144.85	1000.0
2007-02-08 07:56:00	SPY	ETF	144.83	144.83	144.81	144.81	13200.0
2007-02-08 07:58:00	SPY	ETF	144.82	144.82	144.77	144.77	1300.0
2007-02-08 07:59:00	SPY	ETF	144.77	144.79	144.76	144.79	13500.0
2007-02-08 08:00:00	SPY	ETF	144.77	144.79	144.77	144.79	5100.0
2007-02-08 08:01:00	SPY	ETF	144.8	145.0	144.77	144.84	91100.0
2007-02-08 08:02:00	SPY	ETF	144.82	144.82	144.82	144.82	2000.0
2007-02-08 08:04:00	SPY	ETF	144.81	144.81	144.81	144.81	100.0
2007-02-08 08:05:00	SPY	ETF	144.83	144.83	144.83	144.83	100.0
2007-02-08 08:08:00	SPY	ETF	144.84	144.84	144.83	144.83	9500.0
2007-02-08 08:09:00	SPY	ETF	144.83	144.86	144.83	144.86	8000.0
2007-02-08 08:10:00	SPY	ETF	144.83	144.83	144.82	144.82	5500.0
2007-02-08 08:11:00	SPY	ETF	144.83	144.84	144.82	144.83	64700.0
2007-02-08 08:12:00	SPY	ETF	144.83	144.83	144.81	144.81	10800.0
2007-02-08 08:14:00	SPY	ETF	144.81	144.81	144.81	144.81	100.0
2007-02-08 08:15:00	SPY	ETF	144.84	144.84	144.83	144.83	5600.0
2007-02-08 08:18:00	SPY	ETF	144.83	144.83	144.83	144.83	10000.0
2007-02-08 08:19:00	SPY	ETF	144.84	144.84	144.83	144.83	3900.0
2007-02-08 08:20:00	SPY	ETF	144.83	144.83	144.83	144.83	5000.0
2007-02-08 08:22:00	SPY	ETF	144.85	144.85	144.85	144.85	650000.0
2007-02-08 08:25:00	SPY	ETF	144.84	144.84	144.84	144.84	200.0
2007-02-08 08:28:00	SPY	ETF	144.86	144.86	144.86	144.86	1100.0
2007-02-08 08:31:00	SPY	ETF	144.89	144.89	144.89	144.89	500.0
2007-02-08 08:32:00	SPY	ETF	144.9	144.92	144.9	144.92	5100.0
2007-02-08 08:33:00	SPY	ETF	144.93	144.93	144.91	144.91	9200.0
2007-02-08 08:34:00	SPY	ETF	144.89	144.9	144.88	144.88	15200.0
2007-02-08 08:35:00	SPY	ETF	144.87	144.87	144.85	144.85	7400.0
2007-02-08 08:36:00	SPY	ETF	144.85	144.85	144.85	144.85	1000.0
2007-02-08 08:37:00	SPY	ETF	144.86	144.86	144.86	144.86	1100.0

> showing 50 of 34,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time