PREVIEW / etf_1min / 2007-02-09

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-09.parquet
  size:    640 KB
  rows:    35,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-09 04:15:00	SPY	ETF	145.16	145.16	145.16	145.16	400.0
2007-02-09 07:14:00	SPY	ETF	145.04	145.04	145.04	145.04	25000.0
2007-02-09 07:22:00	SPY	ETF	145.09	145.09	145.09	145.09	1000.0
2007-02-09 07:25:00	SPY	ETF	145.09	145.09	145.09	145.09	100.0
2007-02-09 07:28:00	SPY	ETF	145.09	145.09	145.09	145.09	400.0
2007-02-09 07:32:00	SPY	ETF	145.04	145.04	145.04	145.04	1000.0
2007-02-09 07:38:00	SPY	ETF	145.1	145.1	145.1	145.1	500.0
2007-02-09 07:39:00	SPY	ETF	145.1	145.1	145.1	145.1	4400.0
2007-02-09 07:48:00	SPY	ETF	145.11	145.11	145.09	145.09	1000.0
2007-02-09 07:49:00	SPY	ETF	145.05	145.05	145.05	145.05	500.0
2007-02-09 07:50:00	SPY	ETF	145.05	145.05	145.05	145.05	500.0
2007-02-09 07:53:00	SPY	ETF	145.03	145.03	145.03	145.03	500.0
2007-02-09 07:55:00	SPY	ETF	145.04	145.04	145.04	145.04	100.0
2007-02-09 07:56:00	SPY	ETF	145.04	145.04	145.04	145.04	3000.0
2007-02-09 07:57:00	SPY	ETF	145.04	145.04	145.04	145.04	300.0
2007-02-09 07:58:00	SPY	ETF	145.04	145.04	145.04	145.04	16600.0
2007-02-09 08:00:00	SPY	ETF	145.05	145.05	145.03	145.04	3200.0
2007-02-09 08:01:00	SPY	ETF	145.05	145.1	145.02	145.04	8400.0
2007-02-09 08:04:00	SPY	ETF	145.06	145.06	145.06	145.06	500.0
2007-02-09 08:06:00	SPY	ETF	145.07	145.09	145.07	145.07	8500.0
2007-02-09 08:07:00	SPY	ETF	145.06	145.06	145.06	145.06	1400.0
2007-02-09 08:11:00	SPY	ETF	145.07	145.07	145.07	145.07	2500.0
2007-02-09 08:12:00	SPY	ETF	145.05	145.05	145.04	145.04	8400.0
2007-02-09 08:13:00	SPY	ETF	145.05	145.05	145.03	145.03	5900.0
2007-02-09 08:14:00	SPY	ETF	144.99	144.99	144.99	144.99	100.0
2007-02-09 08:16:00	SPY	ETF	145.0	145.0	145.0	145.0	500.0
2007-02-09 08:17:00	SPY	ETF	144.99	145.0	144.99	145.0	300200.0
2007-02-09 08:18:00	SPY	ETF	145.0	145.0	145.0	145.0	100.0
2007-02-09 08:19:00	SPY	ETF	145.02	145.02	145.02	145.02	200.0
2007-02-09 08:20:00	SPY	ETF	145.02	145.02	145.0	145.0	2100.0
2007-02-09 08:24:00	SPY	ETF	144.99	144.99	144.99	144.99	10000.0
2007-02-09 08:25:00	SPY	ETF	144.99	144.99	144.99	144.99	15000.0
2007-02-09 08:27:00	SPY	ETF	145.03	145.03	145.03	145.03	2500.0
2007-02-09 08:28:00	SPY	ETF	145.03	145.03	145.02	145.02	9000.0
2007-02-09 08:29:00	SPY	ETF	145.02	145.02	145.02	145.02	1100.0
2007-02-09 08:30:00	SPY	ETF	145.02	145.02	145.02	145.02	2900.0
2007-02-09 08:31:00	SPY	ETF	145.0	145.0	145.0	145.0	6500.0
2007-02-09 08:32:00	SPY	ETF	145.0	145.0	145.0	145.0	2000.0
2007-02-09 08:33:00	SPY	ETF	145.0	145.0	145.0	145.0	1500.0
2007-02-09 08:36:00	SPY	ETF	145.01	145.01	144.99	144.99	25000.0
2007-02-09 08:37:00	SPY	ETF	145.01	145.01	145.0	145.0	29700.0
2007-02-09 08:40:00	SPY	ETF	145.03	145.03	145.03	145.03	500.0
2007-02-09 08:46:00	SPY	ETF	145.03	145.03	145.03	145.03	2000.0
2007-02-09 08:49:00	SPY	ETF	145.02	145.03	145.02	145.03	302000.0
2007-02-09 08:50:00	SPY	ETF	145.02	145.02	145.02	145.02	5700.0
2007-02-09 08:51:00	SPY	ETF	145.04	145.04	145.04	145.04	1100.0
2007-02-09 08:53:00	SPY	ETF	145.04	145.05	145.04	145.05	25000.0
2007-02-09 08:55:00	SPY	ETF	145.03	145.03	145.02	145.02	2500.0
2007-02-09 08:56:00	SPY	ETF	145.02	145.02	145.0	145.0	35300.0
2007-02-09 08:58:00	SPY	ETF	145.01	145.01	144.98	144.98	11000.0

> showing 50 of 35,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time