PREVIEW / etf_1min / 2007-02-12

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-12.parquet
  size:    601 KB
  rows:    35,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-12 05:18:00	SPY	ETF	143.98	143.98	143.98	143.98	5900.0
2007-02-12 07:13:00	SPY	ETF	143.9	143.91	143.9	143.91	300.0
2007-02-12 07:35:00	SPY	ETF	143.9	143.9	143.9	143.9	500.0
2007-02-12 07:38:00	SPY	ETF	143.9	143.9	143.9	143.9	40000.0
2007-02-12 07:40:00	SPY	ETF	143.91	143.91	143.91	143.91	1100.0
2007-02-12 07:43:00	SPY	ETF	143.92	143.92	143.92	143.92	100.0
2007-02-12 07:44:00	SPY	ETF	143.95	143.95	143.95	143.95	200.0
2007-02-12 07:46:00	SPY	ETF	143.96	143.96	143.96	143.96	60000.0
2007-02-12 07:49:00	SPY	ETF	144.03	144.03	144.03	144.03	10000.0
2007-02-12 07:50:00	SPY	ETF	144.06	144.06	144.06	144.06	9500.0
2007-02-12 07:51:00	SPY	ETF	144.04	144.04	144.04	144.04	2500.0
2007-02-12 07:52:00	SPY	ETF	144.0	144.0	143.98	143.98	100296.0
2007-02-12 07:55:00	SPY	ETF	143.99	144.01	143.99	144.01	1100.0
2007-02-12 07:56:00	SPY	ETF	144.01	144.01	144.01	144.01	2000.0
2007-02-12 08:00:00	SPY	ETF	143.99	144.0	143.99	144.0	3200.0
2007-02-12 08:01:00	SPY	ETF	143.98	144.0	143.98	144.0	3000.0
2007-02-12 08:02:00	SPY	ETF	144.03	144.03	144.03	144.03	5000.0
2007-02-12 08:04:00	SPY	ETF	144.02	144.02	144.0	144.0	3700.0
2007-02-12 08:05:00	SPY	ETF	144.01	144.04	144.01	144.04	6100.0
2007-02-12 08:06:00	SPY	ETF	144.04	144.04	144.04	144.04	1500.0
2007-02-12 08:07:00	SPY	ETF	144.07	144.08	144.07	144.08	4300.0
2007-02-12 08:08:00	SPY	ETF	144.07	144.07	144.07	144.07	3500.0
2007-02-12 08:09:00	SPY	ETF	144.07	144.08	144.04	144.04	10100.0
2007-02-12 08:10:00	SPY	ETF	144.05	144.05	144.05	144.05	200.0
2007-02-12 08:11:00	SPY	ETF	144.07	144.11	144.06	144.06	50565.0
2007-02-12 08:12:00	SPY	ETF	144.06	144.09	144.03	144.06	20400.0
2007-02-12 08:15:00	SPY	ETF	144.04	144.04	144.04	144.04	2000.0
2007-02-12 08:20:00	SPY	ETF	144.01	144.06	144.01	144.06	2300.0
2007-02-12 08:21:00	SPY	ETF	144.06	144.06	144.02	144.02	1900.0
2007-02-12 08:22:00	SPY	ETF	144.02	144.02	144.02	144.02	700.0
2007-02-12 08:23:00	SPY	ETF	144.02	144.02	144.02	144.02	200.0
2007-02-12 08:24:00	SPY	ETF	144.03	144.03	144.03	144.03	500.0
2007-02-12 08:25:00	SPY	ETF	144.01	144.01	144.01	144.01	500.0
2007-02-12 08:26:00	SPY	ETF	144.02	144.02	144.02	144.02	200.0
2007-02-12 08:27:00	SPY	ETF	144.03	144.03	144.03	144.03	11523.0
2007-02-12 08:30:00	SPY	ETF	144.03	144.03	144.03	144.03	3577.0
2007-02-12 08:33:00	SPY	ETF	144.01	144.01	144.01	144.01	3000.0
2007-02-12 08:34:00	SPY	ETF	144.01	144.01	144.01	144.01	100.0
2007-02-12 08:35:00	SPY	ETF	144.01	144.03	143.99	144.03	103089.0
2007-02-12 08:37:00	SPY	ETF	144.0	144.0	144.0	144.0	3000.0
2007-02-12 08:39:00	SPY	ETF	143.99	143.99	143.99	143.99	4500.0
2007-02-12 08:42:00	SPY	ETF	143.99	143.99	143.99	143.99	2500.0
2007-02-12 08:43:00	SPY	ETF	143.98	143.99	143.98	143.99	30100.0
2007-02-12 08:47:00	SPY	ETF	143.99	143.99	143.98	143.98	23300.0
2007-02-12 08:49:00	SPY	ETF	143.98	143.98	143.98	143.98	1800.0
2007-02-12 08:50:00	SPY	ETF	143.98	143.98	143.94	143.94	76191.0
2007-02-12 08:51:00	SPY	ETF	143.93	143.94	143.92	143.92	57909.0
2007-02-12 08:52:00	SPY	ETF	143.92	143.93	143.91	143.91	357500.0
2007-02-12 08:53:00	SPY	ETF	143.92	143.92	143.91	143.91	400.0
2007-02-12 08:54:00	SPY	ETF	143.93	143.93	143.93	143.93	100.0

> showing 50 of 35,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time