PREVIEW / etf_1min / 2007-02-13

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-13.parquet
  size:    594 KB
  rows:    34,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-13 06:45:00	SPY	ETF	143.66	143.66	143.66	143.66	25000.0
2007-02-13 07:07:00	SPY	ETF	143.65	143.65	143.65	143.65	2000.0
2007-02-13 07:08:00	SPY	ETF	143.65	143.65	143.65	143.65	3000.0
2007-02-13 07:15:00	SPY	ETF	143.65	143.65	143.65	143.65	3000.0
2007-02-13 07:20:00	SPY	ETF	143.65	143.65	143.65	143.65	2500.0
2007-02-13 07:23:00	SPY	ETF	143.67	143.68	143.67	143.68	1000.0
2007-02-13 07:29:00	SPY	ETF	143.68	143.68	143.68	143.68	200.0
2007-02-13 07:32:00	SPY	ETF	143.66	143.66	143.66	143.66	500.0
2007-02-13 07:34:00	SPY	ETF	143.62	143.68	143.62	143.68	16000.0
2007-02-13 07:42:00	SPY	ETF	143.68	143.68	143.68	143.68	1500.0
2007-02-13 07:49:00	SPY	ETF	143.68	143.68	143.68	143.68	1500.0
2007-02-13 07:52:00	SPY	ETF	143.64	143.64	143.64	143.64	100.0
2007-02-13 07:59:00	SPY	ETF	143.66	143.66	143.66	143.66	200.0
2007-02-13 08:00:00	SPY	ETF	143.66	143.66	143.66	143.66	20000.0
2007-02-13 08:03:00	SPY	ETF	143.67	143.68	143.67	143.68	5000.0
2007-02-13 08:04:00	SPY	ETF	143.69	143.73	143.69	143.73	5100.0
2007-02-13 08:05:00	SPY	ETF	143.72	143.73	143.71	143.73	30000.0
2007-02-13 08:06:00	SPY	ETF	143.73	143.73	143.73	143.73	800.0
2007-02-13 08:07:00	SPY	ETF	143.73	143.73	143.73	143.73	1500.0
2007-02-13 08:08:00	SPY	ETF	143.71	143.71	143.71	143.71	19900.0
2007-02-13 08:09:00	SPY	ETF	143.71	143.71	143.71	143.71	3200.0
2007-02-13 08:10:00	SPY	ETF	143.71	143.71	143.71	143.71	100.0
2007-02-13 08:12:00	SPY	ETF	143.7	143.71	143.68	143.68	27300.0
2007-02-13 08:13:00	SPY	ETF	143.71	143.71	143.71	143.71	18300.0
2007-02-13 08:16:00	SPY	ETF	143.7	143.71	143.7	143.71	3900.0
2007-02-13 08:17:00	SPY	ETF	143.71	143.75	143.71	143.75	4950.0
2007-02-13 08:18:00	SPY	ETF	143.75	143.75	143.75	143.75	60000.0
2007-02-13 08:19:00	SPY	ETF	143.71	143.72	143.71	143.72	2600.0
2007-02-13 08:20:00	SPY	ETF	143.7	143.7	143.69	143.69	5300.0
2007-02-13 08:23:00	SPY	ETF	143.7	143.73	143.7	143.73	33900.0
2007-02-13 08:24:00	SPY	ETF	143.74	143.74	143.74	143.74	2500.0
2007-02-13 08:26:00	SPY	ETF	143.5	143.5	143.5	143.5	69400.0
2007-02-13 08:27:00	SPY	ETF	143.72	143.73	143.72	143.72	10500.0
2007-02-13 08:28:00	SPY	ETF	143.71	143.71	143.71	143.71	301000.0
2007-02-13 08:29:00	SPY	ETF	143.71	143.73	143.71	143.73	51000.0
2007-02-13 08:30:00	SPY	ETF	143.73	143.74	143.71	143.73	33450.0
2007-02-13 08:32:00	SPY	ETF	143.71	143.71	143.71	143.71	3000.0
2007-02-13 08:33:00	SPY	ETF	143.72	143.73	143.72	143.73	50000.0
2007-02-13 08:34:00	SPY	ETF	143.7	143.7	143.68	143.68	21300.0
2007-02-13 08:39:00	SPY	ETF	143.65	143.66	143.65	143.66	1400.0
2007-02-13 08:40:00	SPY	ETF	143.67	143.67	143.67	143.67	1300.0
2007-02-13 08:42:00	SPY	ETF	143.67	143.67	143.67	143.67	2600.0
2007-02-13 08:43:00	SPY	ETF	143.67	143.69	143.66	143.69	16500.0
2007-02-13 08:44:00	SPY	ETF	143.72	143.73	143.72	143.73	10000.0
2007-02-13 08:47:00	SPY	ETF	143.71	143.72	143.71	143.72	25000.0
2007-02-13 08:49:00	SPY	ETF	143.73	143.73	143.71	143.71	2100.0
2007-02-13 08:50:00	SPY	ETF	143.71	143.71	143.7	143.7	1600.0
2007-02-13 08:51:00	SPY	ETF	143.71	143.71	143.69	143.69	25000.0
2007-02-13 08:54:00	SPY	ETF	143.7	143.7	143.7	143.7	1000.0
2007-02-13 08:56:00	SPY	ETF	143.7	143.71	143.69	143.71	5600.0

> showing 50 of 34,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time