PREVIEW / etf_1min / 2007-02-14

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-14.parquet
  size:    635 KB
  rows:    36,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-14 06:32:00	SPY	ETF	144.71	144.71	144.71	144.71	5000.0
2007-02-14 07:01:00	SPY	ETF	144.75	144.75	144.75	144.75	100.0
2007-02-14 07:08:00	SPY	ETF	144.79	144.79	144.79	144.79	200.0
2007-02-14 07:10:00	SPY	ETF	144.77	144.77	144.77	144.77	500.0
2007-02-14 07:11:00	SPY	ETF	144.79	144.79	144.73	144.73	12000.0
2007-02-14 07:17:00	SPY	ETF	144.78	144.78	144.77	144.77	7500.0
2007-02-14 07:30:00	SPY	ETF	144.8	144.81	144.8	144.81	2940.0
2007-02-14 07:34:00	SPY	ETF	144.83	144.83	144.83	144.83	50000.0
2007-02-14 07:35:00	SPY	ETF	144.82	144.83	144.82	144.83	600.0
2007-02-14 07:37:00	SPY	ETF	144.8	144.83	144.8	144.83	53400.0
2007-02-14 07:39:00	SPY	ETF	144.81	144.81	144.81	144.81	400.0
2007-02-14 07:51:00	SPY	ETF	144.8	144.8	144.8	144.8	200.0
2007-02-14 07:53:00	SPY	ETF	144.83	144.84	144.83	144.84	20000.0
2007-02-14 07:54:00	SPY	ETF	144.81	144.81	144.81	144.81	500.0
2007-02-14 07:56:00	SPY	ETF	144.8	144.8	144.8	144.8	100.0
2007-02-14 07:59:00	SPY	ETF	144.8	144.8	144.8	144.8	1900.0
2007-02-14 08:00:00	SPY	ETF	144.8	144.81	144.8	144.8	2300.0
2007-02-14 08:06:00	SPY	ETF	144.8	144.81	144.8	144.81	2700.0
2007-02-14 08:08:00	SPY	ETF	144.81	144.81	144.81	144.81	100.0
2007-02-14 08:09:00	SPY	ETF	144.81	144.82	144.81	144.82	4800.0
2007-02-14 08:10:00	SPY	ETF	144.82	144.88	144.82	144.88	11700.0
2007-02-14 08:11:00	SPY	ETF	144.84	144.89	144.84	144.87	54500.0
2007-02-14 08:12:00	SPY	ETF	144.87	144.88	144.84	144.87	16800.0
2007-02-14 08:13:00	SPY	ETF	144.88	144.9	144.87	144.88	200000.0
2007-02-14 08:14:00	SPY	ETF	144.88	144.88	144.88	144.88	2500.0
2007-02-14 08:15:00	SPY	ETF	144.83	144.83	144.83	144.83	15000.0
2007-02-14 08:17:00	SPY	ETF	144.88	144.88	144.88	144.88	2000.0
2007-02-14 08:19:00	SPY	ETF	144.88	144.89	144.88	144.89	5000.0
2007-02-14 08:20:00	SPY	ETF	144.89	144.89	144.88	144.88	9400.0
2007-02-14 08:23:00	SPY	ETF	144.85	144.85	144.85	144.85	900.0
2007-02-14 08:26:00	SPY	ETF	144.85	144.85	144.84	144.84	29900.0
2007-02-14 08:27:00	SPY	ETF	144.84	144.85	144.84	144.85	15500.0
2007-02-14 08:28:00	SPY	ETF	144.85	144.85	144.85	144.85	1000.0
2007-02-14 08:29:00	SPY	ETF	144.87	144.87	144.87	144.87	1300.0
2007-02-14 08:30:00	SPY	ETF	144.82	144.9	144.81	144.86	25800.0
2007-02-14 08:31:00	SPY	ETF	144.86	144.86	144.84	144.84	19000.0
2007-02-14 08:32:00	SPY	ETF	144.85	144.86	144.83	144.83	5600.0
2007-02-14 08:33:00	SPY	ETF	144.85	144.85	144.82	144.82	4100.0
2007-02-14 08:34:00	SPY	ETF	144.83	144.83	144.82	144.82	5000.0
2007-02-14 08:35:00	SPY	ETF	144.84	144.84	144.84	144.84	3000.0
2007-02-14 08:36:00	SPY	ETF	144.86	144.86	144.86	144.86	3000.0
2007-02-14 08:37:00	SPY	ETF	144.87	144.87	144.84	144.84	9500.0
2007-02-14 08:38:00	SPY	ETF	144.86	144.86	144.86	144.86	100.0
2007-02-14 08:39:00	SPY	ETF	144.88	144.89	144.87	144.88	5600.0
2007-02-14 08:41:00	SPY	ETF	144.88	144.89	144.84	144.84	157000.0
2007-02-14 08:42:00	SPY	ETF	144.88	144.88	144.88	144.88	400.0
2007-02-14 08:43:00	SPY	ETF	144.86	144.86	144.86	144.86	16500.0
2007-02-14 08:44:00	SPY	ETF	144.87	144.87	144.87	144.87	23600.0
2007-02-14 08:48:00	SPY	ETF	144.87	144.87	144.86	144.86	3000.0
2007-02-14 08:49:00	SPY	ETF	144.86	144.86	144.86	144.86	500.0

> showing 50 of 36,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time