PREVIEW / etf_1min / 2007-02-15

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-15.parquet
  size:    569 KB
  rows:    34,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-15 05:16:00	SPY	ETF	145.56	145.56	145.56	145.56	100.0
2007-02-15 07:18:00	SPY	ETF	145.68	145.68	145.68	145.68	6000.0
2007-02-15 07:37:00	SPY	ETF	145.65	145.65	145.65	145.65	100.0
2007-02-15 07:44:00	SPY	ETF	145.65	145.65	145.65	145.65	2400.0
2007-02-15 07:45:00	SPY	ETF	145.65	145.65	145.65	145.65	19900.0
2007-02-15 07:47:00	SPY	ETF	145.64	145.64	145.64	145.64	200.0
2007-02-15 07:50:00	SPY	ETF	145.65	145.66	145.63	145.66	25000.0
2007-02-15 07:51:00	SPY	ETF	145.63	145.63	145.61	145.61	10700.0
2007-02-15 07:52:00	SPY	ETF	145.61	145.61	145.61	145.61	4300.0
2007-02-15 07:54:00	SPY	ETF	145.62	145.62	145.62	145.62	100.0
2007-02-15 07:58:00	SPY	ETF	145.62	145.62	145.62	145.62	200.0
2007-02-15 08:00:00	SPY	ETF	145.62	145.62	145.62	145.62	8000.0
2007-02-15 08:07:00	SPY	ETF	145.61	145.61	145.61	145.61	3000.0
2007-02-15 08:08:00	SPY	ETF	145.6	145.6	145.56	145.56	12500.0
2007-02-15 08:09:00	SPY	ETF	145.59	145.59	145.59	145.59	200.0
2007-02-15 08:12:00	SPY	ETF	145.58	145.58	145.58	145.58	1000.0
2007-02-15 08:14:00	SPY	ETF	145.58	145.58	145.56	145.56	2400.0
2007-02-15 08:15:00	SPY	ETF	145.56	145.56	145.56	145.56	200.0
2007-02-15 08:18:00	SPY	ETF	145.56	145.56	145.56	145.56	4700.0
2007-02-15 08:19:00	SPY	ETF	145.59	145.59	145.59	145.59	14200.0
2007-02-15 08:21:00	SPY	ETF	145.59	145.59	145.59	145.59	11000.0
2007-02-15 08:22:00	SPY	ETF	145.59	145.59	145.59	145.59	3000.0
2007-02-15 08:23:00	SPY	ETF	145.59	145.59	145.59	145.59	300.0
2007-02-15 08:24:00	SPY	ETF	145.59	145.59	145.58	145.58	27600.0
2007-02-15 08:26:00	SPY	ETF	145.59	145.59	145.58	145.59	52000.0
2007-02-15 08:27:00	SPY	ETF	145.58	145.58	145.58	145.58	59400.0
2007-02-15 08:29:00	SPY	ETF	145.57	145.57	145.57	145.57	700.0
2007-02-15 08:30:00	SPY	ETF	145.57	145.62	145.57	145.6	3900.0
2007-02-15 08:31:00	SPY	ETF	145.65	145.66	145.62	145.62	3200.0
2007-02-15 08:32:00	SPY	ETF	145.65	145.65	145.65	145.65	1000.0
2007-02-15 08:33:00	SPY	ETF	145.68	145.68	145.67	145.67	15400.0
2007-02-15 08:34:00	SPY	ETF	145.68	145.68	145.68	145.68	1000.0
2007-02-15 08:35:00	SPY	ETF	145.7	145.7	145.7	145.7	6000.0
2007-02-15 08:36:00	SPY	ETF	145.69	145.69	145.69	145.69	500.0
2007-02-15 08:37:00	SPY	ETF	145.68	145.68	145.68	145.68	1000.0
2007-02-15 08:40:00	SPY	ETF	145.68	145.68	145.68	145.68	1000.0
2007-02-15 08:44:00	SPY	ETF	145.45	145.7	145.45	145.7	20300.0
2007-02-15 08:45:00	SPY	ETF	145.71	145.71	145.7	145.7	2500.0
2007-02-15 08:46:00	SPY	ETF	145.72	145.72	145.7	145.7	11100.0
2007-02-15 08:48:00	SPY	ETF	145.7	145.7	145.7	145.7	3300.0
2007-02-15 08:49:00	SPY	ETF	145.7	145.7	145.7	145.7	5600.0
2007-02-15 08:50:00	SPY	ETF	145.71	145.71	145.7	145.71	2000.0
2007-02-15 08:51:00	SPY	ETF	145.71	145.71	145.71	145.71	1000.0
2007-02-15 08:53:00	SPY	ETF	145.72	145.72	145.72	145.72	2200.0
2007-02-15 08:54:00	SPY	ETF	145.72	145.72	145.71	145.71	5700.0
2007-02-15 08:55:00	SPY	ETF	145.7	145.71	145.7	145.71	93700.0
2007-02-15 08:59:00	SPY	ETF	145.72	145.73	145.71	145.71	7800.0
2007-02-15 09:00:00	SPY	ETF	145.71	145.72	145.7	145.7	80900.0
2007-02-15 09:01:00	SPY	ETF	145.7	145.7	145.7	145.7	16100.0
2007-02-15 09:02:00	SPY	ETF	145.71	145.71	145.7	145.7	1500.0

> showing 50 of 34,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time