PREVIEW / etf_1min / 2007-02-16

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-16.parquet
  size:    557 KB
  rows:    34,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-16 06:59:00	SPY	ETF	145.6	145.6	145.6	145.6	1000.0
2007-02-16 07:20:00	SPY	ETF	145.65	145.65	145.65	145.65	1500.0
2007-02-16 07:22:00	SPY	ETF	145.59	145.59	145.59	145.59	500.0
2007-02-16 07:34:00	SPY	ETF	145.63	145.63	145.63	145.63	200.0
2007-02-16 07:38:00	SPY	ETF	145.65	145.65	145.65	145.65	100.0
2007-02-16 07:39:00	SPY	ETF	145.62	145.62	145.62	145.62	500.0
2007-02-16 07:41:00	SPY	ETF	145.65	145.65	145.65	145.65	400.0
2007-02-16 07:42:00	SPY	ETF	145.65	145.65	145.65	145.65	200.0
2007-02-16 07:43:00	SPY	ETF	145.69	145.69	145.69	145.69	4900.0
2007-02-16 07:45:00	SPY	ETF	145.67	145.67	145.67	145.67	1500.0
2007-02-16 07:51:00	SPY	ETF	145.69	145.69	145.69	145.69	400.0
2007-02-16 07:56:00	SPY	ETF	145.67	145.67	145.67	145.67	4000.0
2007-02-16 07:58:00	SPY	ETF	145.7	145.71	145.7	145.71	400.0
2007-02-16 07:59:00	SPY	ETF	145.72	145.72	145.72	145.72	3500.0
2007-02-16 08:00:00	SPY	ETF	145.72	145.72	145.6	145.72	101500.0
2007-02-16 08:03:00	SPY	ETF	145.73	145.73	145.73	145.73	100.0
2007-02-16 08:05:00	SPY	ETF	145.71	145.74	145.71	145.74	5600.0
2007-02-16 08:06:00	SPY	ETF	145.72	145.72	145.72	145.72	700.0
2007-02-16 08:07:00	SPY	ETF	145.73	145.73	145.72	145.72	500.0
2007-02-16 08:08:00	SPY	ETF	145.73	145.74	145.72	145.73	6700.0
2007-02-16 08:10:00	SPY	ETF	145.74	145.74	145.74	145.74	2400.0
2007-02-16 08:11:00	SPY	ETF	145.74	145.74	145.74	145.74	300.0
2007-02-16 08:12:00	SPY	ETF	145.5	145.73	145.5	145.73	18200.0
2007-02-16 08:14:00	SPY	ETF	145.7	145.7	145.7	145.7	5000.0
2007-02-16 08:15:00	SPY	ETF	145.66	145.66	145.66	145.66	15000.0
2007-02-16 08:16:00	SPY	ETF	145.7	145.72	145.7	145.72	4000.0
2007-02-16 08:17:00	SPY	ETF	145.7	145.7	145.7	145.7	25000.0
2007-02-16 08:18:00	SPY	ETF	145.73	145.73	145.73	145.73	2900.0
2007-02-16 08:19:00	SPY	ETF	145.73	145.73	145.73	145.73	6200.0
2007-02-16 08:20:00	SPY	ETF	145.73	145.73	145.73	145.73	2000.0
2007-02-16 08:22:00	SPY	ETF	145.7	145.7	145.7	145.7	20000.0
2007-02-16 08:23:00	SPY	ETF	145.68	145.68	145.68	145.68	500.0
2007-02-16 08:24:00	SPY	ETF	145.7	145.7	145.7	145.7	1000.0
2007-02-16 08:25:00	SPY	ETF	145.68	145.68	145.67	145.67	202000.0
2007-02-16 08:26:00	SPY	ETF	145.66	145.66	145.65	145.66	1900.0
2007-02-16 08:27:00	SPY	ETF	145.67	145.67	145.67	145.67	1500.0
2007-02-16 08:28:00	SPY	ETF	145.66	145.67	145.66	145.67	2100.0
2007-02-16 08:29:00	SPY	ETF	145.7	145.73	145.7	145.72	11700.0
2007-02-16 08:30:00	SPY	ETF	145.67	145.75	145.64	145.67	51100.0
2007-02-16 08:31:00	SPY	ETF	145.74	145.77	145.71	145.74	182700.0
2007-02-16 08:32:00	SPY	ETF	145.73	145.73	145.7	145.7	12200.0
2007-02-16 08:33:00	SPY	ETF	145.71	145.75	145.71	145.72	70400.0
2007-02-16 08:34:00	SPY	ETF	145.71	145.71	145.68	145.68	1100.0
2007-02-16 08:35:00	SPY	ETF	145.69	145.69	145.69	145.69	500.0
2007-02-16 08:36:00	SPY	ETF	145.7	145.72	145.67	145.71	241000.0
2007-02-16 08:37:00	SPY	ETF	145.7	145.7	145.68	145.68	23000.0
2007-02-16 08:39:00	SPY	ETF	145.68	145.68	145.68	145.68	200.0
2007-02-16 08:40:00	SPY	ETF	145.69	145.7	145.69	145.69	53000.0
2007-02-16 08:41:00	SPY	ETF	145.7	145.7	145.69	145.69	300.0
2007-02-16 08:45:00	SPY	ETF	145.69	145.69	145.65	145.65	20200.0

> showing 50 of 34,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time