PREVIEW / etf_1min / 2007-02-20

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-20.parquet
  size:    601 KB
  rows:    36,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-20 04:25:00	SPY	ETF	145.73	145.73	145.73	145.73	200.0
2007-02-20 06:08:00	SPY	ETF	145.7	145.7	145.7	145.7	10000.0
2007-02-20 06:57:00	SPY	ETF	145.57	145.57	145.57	145.57	100.0
2007-02-20 07:04:00	SPY	ETF	145.58	145.58	145.56	145.56	4000.0
2007-02-20 07:16:00	SPY	ETF	145.62	145.62	145.62	145.62	5000.0
2007-02-20 07:22:00	SPY	ETF	145.6	145.6	145.6	145.6	300.0
2007-02-20 07:25:00	SPY	ETF	145.67	145.67	145.67	145.67	1000.0
2007-02-20 07:28:00	SPY	ETF	145.64	145.64	145.64	145.64	6000.0
2007-02-20 07:32:00	SPY	ETF	145.65	145.65	145.65	145.65	3000.0
2007-02-20 07:38:00	SPY	ETF	145.65	145.65	145.65	145.65	1000.0
2007-02-20 07:39:00	SPY	ETF	145.65	145.65	145.65	145.65	3000.0
2007-02-20 07:41:00	SPY	ETF	145.63	145.63	145.63	145.63	100.0
2007-02-20 07:50:00	SPY	ETF	145.64	145.64	145.64	145.64	5000.0
2007-02-20 07:51:00	SPY	ETF	145.64	145.64	145.64	145.64	9000.0
2007-02-20 07:55:00	SPY	ETF	145.64	145.64	145.64	145.64	15000.0
2007-02-20 07:56:00	SPY	ETF	145.64	145.64	145.64	145.64	11000.0
2007-02-20 07:57:00	SPY	ETF	145.64	145.64	145.64	145.64	51900.0
2007-02-20 08:00:00	SPY	ETF	145.64	145.64	145.64	145.64	500.0
2007-02-20 08:01:00	SPY	ETF	145.64	145.64	145.6	145.6	360500.0
2007-02-20 08:04:00	SPY	ETF	145.64	145.64	145.64	145.64	2000.0
2007-02-20 08:06:00	SPY	ETF	145.65	145.65	145.65	145.65	200.0
2007-02-20 08:07:00	SPY	ETF	145.63	145.63	145.62	145.62	3500.0
2007-02-20 08:10:00	SPY	ETF	145.64	145.65	145.63	145.65	15400.0
2007-02-20 08:11:00	SPY	ETF	145.63	145.63	145.63	145.63	100.0
2007-02-20 08:13:00	SPY	ETF	145.63	145.63	145.63	145.63	500.0
2007-02-20 08:14:00	SPY	ETF	145.62	145.62	145.61	145.61	300.0
2007-02-20 08:15:00	SPY	ETF	145.58	145.58	145.58	145.58	25000.0
2007-02-20 08:16:00	SPY	ETF	145.61	145.65	145.61	145.65	2900.0
2007-02-20 08:19:00	SPY	ETF	145.61	145.61	145.61	145.61	100.0
2007-02-20 08:22:00	SPY	ETF	145.61	145.62	145.6	145.6	14100.0
2007-02-20 08:24:00	SPY	ETF	145.61	145.61	145.61	145.61	1000.0
2007-02-20 08:26:00	SPY	ETF	145.63	145.63	145.63	145.63	2500.0
2007-02-20 08:27:00	SPY	ETF	145.65	145.65	145.65	145.65	300.0
2007-02-20 08:29:00	SPY	ETF	145.63	145.63	145.63	145.63	100.0
2007-02-20 08:32:00	SPY	ETF	145.65	145.65	145.65	145.65	3000.0
2007-02-20 08:35:00	SPY	ETF	145.65	145.65	145.65	145.65	6000.0
2007-02-20 08:36:00	SPY	ETF	145.65	145.65	145.65	145.65	100.0
2007-02-20 08:42:00	SPY	ETF	145.63	145.63	145.63	145.63	2500.0
2007-02-20 08:43:00	SPY	ETF	145.63	145.63	145.63	145.63	4800.0
2007-02-20 08:44:00	SPY	ETF	145.63	145.63	145.61	145.61	2600.0
2007-02-20 08:45:00	SPY	ETF	145.6	145.62	145.6	145.62	2000.0
2007-02-20 08:46:00	SPY	ETF	145.59	145.6	145.58	145.58	13400.0
2007-02-20 08:48:00	SPY	ETF	145.61	145.61	145.61	145.61	400.0
2007-02-20 08:49:00	SPY	ETF	145.59	145.59	145.59	145.59	3000.0
2007-02-20 08:50:00	SPY	ETF	145.6	145.6	145.51	145.51	25700.0
2007-02-20 08:51:00	SPY	ETF	145.53	145.53	145.52	145.52	3700.0
2007-02-20 08:52:00	SPY	ETF	145.52	145.52	145.51	145.51	5500.0
2007-02-20 08:53:00	SPY	ETF	145.54	145.55	145.54	145.55	50000.0
2007-02-20 08:54:00	SPY	ETF	145.55	145.56	145.55	145.56	2500.0
2007-02-20 08:55:00	SPY	ETF	145.56	145.56	145.56	145.56	100.0

> showing 50 of 36,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time