PREVIEW / etf_1min / 2007-02-21

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-21.parquet
  size:    619 KB
  rows:    37,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-21 06:17:00	SPY	ETF	145.98	145.98	145.98	145.98	10000.0
2007-02-21 06:37:00	SPY	ETF	145.97	145.97	145.97	145.97	5000.0
2007-02-21 06:41:00	SPY	ETF	145.98	145.98	145.98	145.98	2000.0
2007-02-21 07:00:00	SPY	ETF	145.95	145.95	145.95	145.95	1000.0
2007-02-21 07:08:00	SPY	ETF	145.93	145.93	145.92	145.92	200.0
2007-02-21 07:10:00	SPY	ETF	145.91	145.91	145.9	145.9	10600.0
2007-02-21 07:11:00	SPY	ETF	145.91	145.91	145.9	145.9	7600.0
2007-02-21 07:12:00	SPY	ETF	145.9	145.9	145.9	145.9	1000.0
2007-02-21 07:18:00	SPY	ETF	145.92	145.92	145.92	145.92	500.0
2007-02-21 07:19:00	SPY	ETF	145.92	145.95	145.92	145.94	2500.0
2007-02-21 07:24:00	SPY	ETF	145.91	145.91	145.9	145.9	3100.0
2007-02-21 07:27:00	SPY	ETF	145.89	145.89	145.88	145.88	2200.0
2007-02-21 07:28:00	SPY	ETF	145.87	145.87	145.86	145.86	1400.0
2007-02-21 07:30:00	SPY	ETF	145.88	145.88	145.88	145.88	6700.0
2007-02-21 07:32:00	SPY	ETF	145.85	145.85	145.85	145.85	600.0
2007-02-21 07:37:00	SPY	ETF	145.86	145.86	145.86	145.86	800.0
2007-02-21 07:38:00	SPY	ETF	145.88	145.88	145.88	145.88	1800.0
2007-02-21 07:44:00	SPY	ETF	145.87	145.87	145.87	145.87	500.0
2007-02-21 07:46:00	SPY	ETF	145.85	145.87	145.85	145.87	600.0
2007-02-21 07:48:00	SPY	ETF	145.87	145.87	145.87	145.87	5400.0
2007-02-21 07:56:00	SPY	ETF	145.9	145.9	145.9	145.9	100.0
2007-02-21 08:00:00	SPY	ETF	145.93	145.93	145.93	145.93	200.0
2007-02-21 08:04:00	SPY	ETF	145.92	145.92	145.92	145.92	2000.0
2007-02-21 08:05:00	SPY	ETF	145.96	145.98	145.93	145.96	5100.0
2007-02-21 08:06:00	SPY	ETF	145.96	146.0	145.96	146.0	2000.0
2007-02-21 08:07:00	SPY	ETF	146.0	146.0	146.0	146.0	13000.0
2007-02-21 08:10:00	SPY	ETF	145.98	145.98	145.98	145.98	1100.0
2007-02-21 08:13:00	SPY	ETF	146.0	146.0	146.0	146.0	8300.0
2007-02-21 08:15:00	SPY	ETF	146.0	146.0	145.98	145.98	25300.0
2007-02-21 08:16:00	SPY	ETF	145.98	146.01	145.98	145.99	81700.0
2007-02-21 08:18:00	SPY	ETF	146.0	146.0	146.0	146.0	1500.0
2007-02-21 08:20:00	SPY	ETF	146.0	146.0	146.0	146.0	500.0
2007-02-21 08:22:00	SPY	ETF	145.96	145.97	145.96	145.97	1200.0
2007-02-21 08:23:00	SPY	ETF	145.98	145.98	145.98	145.98	200.0
2007-02-21 08:24:00	SPY	ETF	145.99	145.99	145.99	145.99	1500.0
2007-02-21 08:26:00	SPY	ETF	146.0	146.01	146.0	146.01	10300.0
2007-02-21 08:27:00	SPY	ETF	146.01	146.02	146.0	146.0	711500.0
2007-02-21 08:28:00	SPY	ETF	146.0	146.03	145.99	145.99	21400.0
2007-02-21 08:29:00	SPY	ETF	146.01	146.01	146.01	146.01	5000.0
2007-02-21 08:30:00	SPY	ETF	145.97	145.97	145.68	145.75	835900.0
2007-02-21 08:31:00	SPY	ETF	145.74	145.77	145.67	145.73	246300.0
2007-02-21 08:32:00	SPY	ETF	145.73	145.75	145.7	145.74	67100.0
2007-02-21 08:33:00	SPY	ETF	145.74	145.74	145.71	145.71	73500.0
2007-02-21 08:34:00	SPY	ETF	145.72	145.72	145.68	145.68	134300.0
2007-02-21 08:35:00	SPY	ETF	145.68	145.7	145.67	145.67	10200.0
2007-02-21 08:36:00	SPY	ETF	145.68	145.68	145.62	145.62	49300.0
2007-02-21 08:37:00	SPY	ETF	145.62	145.65	145.59	145.59	54800.0
2007-02-21 08:38:00	SPY	ETF	145.59	145.61	145.56	145.59	36000.0
2007-02-21 08:39:00	SPY	ETF	145.59	145.61	145.58	145.6	5900.0
2007-02-21 08:40:00	SPY	ETF	145.61	145.61	145.58	145.6	26500.0

> showing 50 of 37,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time