PREVIEW / etf_1min / 2007-02-22

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-22.parquet
  size:    628 KB
  rows:    37,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-22 06:46:00	SPY	ETF	146.12	146.12	146.12	146.12	4000.0
2007-02-22 07:05:00	SPY	ETF	146.09	146.09	146.09	146.09	5000.0
2007-02-22 07:13:00	SPY	ETF	146.12	146.12	146.12	146.12	500.0
2007-02-22 07:16:00	SPY	ETF	146.11	146.12	146.11	146.12	200.0
2007-02-22 07:17:00	SPY	ETF	146.12	146.13	146.12	146.13	700.0
2007-02-22 07:18:00	SPY	ETF	146.16	146.16	146.16	146.16	12000.0
2007-02-22 07:23:00	SPY	ETF	146.19	146.19	146.19	146.19	5000.0
2007-02-22 07:29:00	SPY	ETF	146.18	146.18	146.18	146.18	1000.0
2007-02-22 07:30:00	SPY	ETF	146.18	146.18	146.18	146.18	2000.0
2007-02-22 07:31:00	SPY	ETF	146.18	146.18	146.18	146.18	200.0
2007-02-22 07:35:00	SPY	ETF	146.18	146.18	146.18	146.18	5000.0
2007-02-22 07:36:00	SPY	ETF	146.18	146.18	146.18	146.18	2500.0
2007-02-22 07:38:00	SPY	ETF	146.18	146.18	146.18	146.18	2500.0
2007-02-22 07:45:00	SPY	ETF	146.19	146.19	146.19	146.19	7500.0
2007-02-22 07:48:00	SPY	ETF	146.19	146.19	146.19	146.19	2500.0
2007-02-22 07:58:00	SPY	ETF	146.15	146.15	146.15	146.15	1500.0
2007-02-22 08:00:00	SPY	ETF	146.15	146.15	146.15	146.15	3000.0
2007-02-22 08:01:00	SPY	ETF	146.15	146.18	146.15	146.18	800.0
2007-02-22 08:03:00	SPY	ETF	146.15	146.15	146.15	146.15	900.0
2007-02-22 08:04:00	SPY	ETF	146.14	146.14	146.14	146.14	900.0
2007-02-22 08:05:00	SPY	ETF	146.14	146.14	146.14	146.14	200.0
2007-02-22 08:07:00	SPY	ETF	146.14	146.14	146.14	146.14	1000.0
2007-02-22 08:08:00	SPY	ETF	146.14	146.14	146.13	146.13	5100.0
2007-02-22 08:09:00	SPY	ETF	146.13	146.13	146.13	146.13	700.0
2007-02-22 08:11:00	SPY	ETF	146.12	146.12	146.12	146.12	200.0
2007-02-22 08:12:00	SPY	ETF	146.13	146.15	146.13	146.15	1600.0
2007-02-22 08:13:00	SPY	ETF	146.17	146.18	146.17	146.18	10000.0
2007-02-22 08:15:00	SPY	ETF	146.18	146.18	146.18	146.18	5900.0
2007-02-22 08:18:00	SPY	ETF	146.22	146.22	146.18	146.18	41600.0
2007-02-22 08:20:00	SPY	ETF	146.15	146.15	146.15	146.15	5000.0
2007-02-22 08:21:00	SPY	ETF	146.18	146.18	146.18	146.18	5000.0
2007-02-22 08:22:00	SPY	ETF	146.18	146.19	146.18	146.18	12000.0
2007-02-22 08:23:00	SPY	ETF	146.19	146.19	146.19	146.19	6000.0
2007-02-22 08:24:00	SPY	ETF	146.19	146.19	146.19	146.19	1900.0
2007-02-22 08:26:00	SPY	ETF	146.16	146.16	146.16	146.16	5700.0
2007-02-22 08:27:00	SPY	ETF	146.15	146.16	146.15	146.16	8000.0
2007-02-22 08:28:00	SPY	ETF	146.18	146.18	146.15	146.16	109900.0
2007-02-22 08:29:00	SPY	ETF	146.19	146.2	146.19	146.2	24500.0
2007-02-22 08:30:00	SPY	ETF	146.2	146.2	146.2	146.2	20800.0
2007-02-22 08:31:00	SPY	ETF	146.21	146.22	146.21	146.22	7300.0
2007-02-22 08:32:00	SPY	ETF	146.22	146.22	146.22	146.22	1900.0
2007-02-22 08:33:00	SPY	ETF	146.21	146.22	146.2	146.22	53600.0
2007-02-22 08:34:00	SPY	ETF	146.22	146.23	146.22	146.23	10000.0
2007-02-22 08:35:00	SPY	ETF	146.23	146.23	146.22	146.22	12400.0
2007-02-22 08:36:00	SPY	ETF	146.23	146.23	146.22	146.22	18500.0
2007-02-22 08:39:00	SPY	ETF	146.22	146.23	146.22	146.23	25100.0
2007-02-22 08:40:00	SPY	ETF	146.22	146.23	146.21	146.21	5900.0
2007-02-22 08:42:00	SPY	ETF	146.21	146.21	146.21	146.21	5000.0
2007-02-22 08:43:00	SPY	ETF	146.2	146.22	146.2	146.22	1100.0
2007-02-22 08:44:00	SPY	ETF	146.23	146.23	146.23	146.23	11200.0

> showing 50 of 37,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time