PREVIEW / etf_1min / 2007-02-23

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-23.parquet
  size:    608 KB
  rows:    37,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-23 06:30:00	SPY	ETF	145.77	145.77	145.77	145.77	10000.0
2007-02-23 06:32:00	SPY	ETF	145.77	145.77	145.77	145.77	5000.0
2007-02-23 06:57:00	SPY	ETF	145.76	145.76	145.76	145.76	5000.0
2007-02-23 07:00:00	SPY	ETF	145.73	145.73	145.73	145.73	300.0
2007-02-23 07:06:00	SPY	ETF	145.79	145.8	145.79	145.8	7000.0
2007-02-23 07:07:00	SPY	ETF	145.8	145.8	145.8	145.8	300.0
2007-02-23 07:08:00	SPY	ETF	145.79	145.79	145.79	145.79	1000.0
2007-02-23 07:11:00	SPY	ETF	145.79	145.81	145.79	145.81	10000.0
2007-02-23 07:38:00	SPY	ETF	145.78	145.78	145.78	145.78	3000.0
2007-02-23 07:39:00	SPY	ETF	145.79	145.79	145.79	145.79	97000.0
2007-02-23 07:51:00	SPY	ETF	145.83	145.83	145.83	145.83	400.0
2007-02-23 08:00:00	SPY	ETF	145.78	145.78	145.78	145.78	2000.0
2007-02-23 08:01:00	SPY	ETF	145.78	145.79	145.77	145.77	22400.0
2007-02-23 08:04:00	SPY	ETF	145.77	145.78	145.77	145.78	3800.0
2007-02-23 08:05:00	SPY	ETF	145.73	145.73	145.73	145.73	100.0
2007-02-23 08:06:00	SPY	ETF	145.73	145.73	145.73	145.73	100.0
2007-02-23 08:12:00	SPY	ETF	145.75	145.75	145.75	145.75	1500.0
2007-02-23 08:14:00	SPY	ETF	145.74	145.74	145.74	145.74	5500.0
2007-02-23 08:15:00	SPY	ETF	145.74	145.74	145.74	145.74	4500.0
2007-02-23 08:16:00	SPY	ETF	145.77	145.78	145.77	145.78	10000.0
2007-02-23 08:27:00	SPY	ETF	145.75	145.75	145.75	145.75	1000.0
2007-02-23 08:29:00	SPY	ETF	145.74	145.77	145.73	145.73	16000.0
2007-02-23 08:30:00	SPY	ETF	145.74	145.74	145.74	145.74	200.0
2007-02-23 08:31:00	SPY	ETF	145.75	145.75	145.75	145.75	1000.0
2007-02-23 08:32:00	SPY	ETF	145.77	145.77	145.77	145.77	2000.0
2007-02-23 08:35:00	SPY	ETF	145.76	145.76	145.75	145.76	1900.0
2007-02-23 08:37:00	SPY	ETF	145.78	145.78	145.78	145.78	3000.0
2007-02-23 08:43:00	SPY	ETF	145.77	145.77	145.77	145.77	1000.0
2007-02-23 08:44:00	SPY	ETF	145.77	145.77	145.77	145.77	1000.0
2007-02-23 08:46:00	SPY	ETF	145.78	145.8	145.78	145.8	19300.0
2007-02-23 08:48:00	SPY	ETF	145.82	145.83	145.82	145.83	1000.0
2007-02-23 08:49:00	SPY	ETF	145.8	145.8	145.8	145.8	3500.0
2007-02-23 08:50:00	SPY	ETF	145.82	145.82	145.82	145.82	1000.0
2007-02-23 08:52:00	SPY	ETF	145.82	145.84	145.82	145.83	119800.0
2007-02-23 08:54:00	SPY	ETF	145.84	145.86	145.84	145.86	1600.0
2007-02-23 08:55:00	SPY	ETF	145.84	145.87	145.84	145.87	63100.0
2007-02-23 08:57:00	SPY	ETF	145.87	145.87	145.86	145.86	60700.0
2007-02-23 08:58:00	SPY	ETF	145.84	145.85	145.83	145.85	5000.0
2007-02-23 08:59:00	SPY	ETF	145.85	145.85	145.85	145.85	6800.0
2007-02-23 09:06:00	SPY	ETF	145.81	145.81	145.81	145.81	302500.0
2007-02-23 09:07:00	SPY	ETF	145.8	145.8	145.79	145.79	12000.0
2007-02-23 09:08:00	SPY	ETF	145.79	145.79	145.79	145.79	4000.0
2007-02-23 09:09:00	SPY	ETF	145.79	145.8	145.79	145.8	2800.0
2007-02-23 09:10:00	SPY	ETF	145.79	145.79	145.79	145.79	4600.0
2007-02-23 09:11:00	SPY	ETF	145.78	145.78	145.78	145.78	6200.0
2007-02-23 09:12:00	SPY	ETF	145.77	145.79	145.77	145.77	4800.0
2007-02-23 09:13:00	SPY	ETF	145.78	145.78	145.78	145.78	2500.0
2007-02-23 09:14:00	SPY	ETF	145.78	145.78	145.74	145.74	18400.0
2007-02-23 09:15:00	SPY	ETF	145.74	145.75	145.74	145.75	1300.0
2007-02-23 09:16:00	SPY	ETF	145.74	145.74	145.73	145.74	5300.0

> showing 50 of 37,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time