PREVIEW / etf_1min / 2007-02-26

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-26.parquet
  size:    616 KB
  rows:    35,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-26 06:18:00	SPY	ETF	145.86	145.86	145.86	145.86	10000.0
2007-02-26 06:33:00	SPY	ETF	145.78	145.78	145.78	145.78	2000.0
2007-02-26 06:45:00	SPY	ETF	145.78	145.78	145.78	145.78	500.0
2007-02-26 06:55:00	SPY	ETF	145.81	145.81	145.81	145.81	5000.0
2007-02-26 07:00:00	SPY	ETF	145.75	145.75	145.75	145.75	1000.0
2007-02-26 07:01:00	SPY	ETF	145.8	145.8	145.79	145.8	11100.0
2007-02-26 07:02:00	SPY	ETF	145.8	145.8	145.8	145.8	4507.0
2007-02-26 07:03:00	SPY	ETF	145.8	145.8	145.8	145.8	3500.0
2007-02-26 07:05:00	SPY	ETF	145.81	145.81	145.81	145.81	500.0
2007-02-26 07:06:00	SPY	ETF	145.8	145.8	145.8	145.8	8893.0
2007-02-26 07:09:00	SPY	ETF	145.81	145.81	145.79	145.79	34300.0
2007-02-26 07:10:00	SPY	ETF	145.79	145.79	145.79	145.79	17200.0
2007-02-26 07:12:00	SPY	ETF	145.77	145.77	145.77	145.77	1000.0
2007-02-26 07:13:00	SPY	ETF	145.76	145.76	145.75	145.75	300.0
2007-02-26 07:15:00	SPY	ETF	145.75	145.75	145.75	145.75	300.0
2007-02-26 07:21:00	SPY	ETF	145.74	145.74	145.74	145.74	1500.0
2007-02-26 07:22:00	SPY	ETF	145.77	145.77	145.77	145.77	25000.0
2007-02-26 07:23:00	SPY	ETF	145.77	145.78	145.77	145.78	46000.0
2007-02-26 07:24:00	SPY	ETF	145.78	145.79	145.78	145.79	54000.0
2007-02-26 07:30:00	SPY	ETF	145.78	145.78	145.76	145.78	66950.0
2007-02-26 07:32:00	SPY	ETF	145.75	145.75	145.75	145.75	500.0
2007-02-26 07:35:00	SPY	ETF	145.75	145.75	145.75	145.75	300.0
2007-02-26 07:39:00	SPY	ETF	145.76	145.76	145.76	145.76	200.0
2007-02-26 07:40:00	SPY	ETF	145.75	145.75	145.74	145.74	1000.0
2007-02-26 07:43:00	SPY	ETF	145.77	145.79	145.77	145.79	680.0
2007-02-26 07:44:00	SPY	ETF	145.8	145.83	145.8	145.83	11000.0
2007-02-26 07:45:00	SPY	ETF	145.83	145.83	145.83	145.83	500.0
2007-02-26 07:46:00	SPY	ETF	145.83	145.83	145.83	145.83	7000.0
2007-02-26 07:47:00	SPY	ETF	145.8	145.81	145.8	145.81	700.0
2007-02-26 07:48:00	SPY	ETF	145.82	145.85	145.82	145.85	5200.0
2007-02-26 07:49:00	SPY	ETF	145.85	145.86	145.85	145.86	1200.0
2007-02-26 07:50:00	SPY	ETF	145.84	145.84	145.84	145.84	5000.0
2007-02-26 07:52:00	SPY	ETF	145.82	145.82	145.82	145.82	5000.0
2007-02-26 07:53:00	SPY	ETF	145.82	145.84	145.81	145.84	5500.0
2007-02-26 07:54:00	SPY	ETF	145.82	145.82	145.81	145.81	5000.0
2007-02-26 07:56:00	SPY	ETF	145.84	145.84	145.84	145.84	2000.0
2007-02-26 07:57:00	SPY	ETF	145.84	145.84	145.84	145.84	1500.0
2007-02-26 08:00:00	SPY	ETF	145.81	145.82	145.4	145.81	177869.0
2007-02-26 08:03:00	SPY	ETF	145.81	145.81	145.81	145.81	1000.0
2007-02-26 08:04:00	SPY	ETF	145.81	145.82	145.81	145.82	2000.0
2007-02-26 08:05:00	SPY	ETF	145.82	145.82	145.82	145.82	500.0
2007-02-26 08:06:00	SPY	ETF	145.82	145.82	145.82	145.82	500.0
2007-02-26 08:07:00	SPY	ETF	145.82	145.82	145.82	145.82	200.0
2007-02-26 08:08:00	SPY	ETF	145.81	145.81	145.81	145.81	5000.0
2007-02-26 08:09:00	SPY	ETF	145.81	145.82	145.81	145.82	5050.0
2007-02-26 08:10:00	SPY	ETF	145.82	145.82	145.82	145.82	30100.0
2007-02-26 08:11:00	SPY	ETF	145.82	145.82	145.82	145.82	1000.0
2007-02-26 08:12:00	SPY	ETF	145.8	145.8	145.8	145.8	100.0
2007-02-26 08:13:00	SPY	ETF	145.81	145.82	145.79	145.79	3000.0
2007-02-26 08:14:00	SPY	ETF	145.81	145.81	145.8	145.8	12600.0

> showing 50 of 35,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time