PREVIEW / etf_1min / 2007-02-27

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-27.parquet
  size:    917 KB
  rows:    48,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-27 04:06:00	SPY	ETF	144.52	144.52	144.52	144.52	2300.0
2007-02-27 04:52:00	SPY	ETF	144.47	144.47	144.47	144.47	1600.0
2007-02-27 06:03:00	SPY	ETF	144.6	144.6	144.6	144.6	50000.0
2007-02-27 06:11:00	SPY	ETF	144.49	144.49	144.49	144.49	25000.0
2007-02-27 06:13:00	SPY	ETF	144.5	144.5	144.5	144.5	10000.0
2007-02-27 06:17:00	SPY	ETF	144.5	144.5	144.49	144.49	15000.0
2007-02-27 06:26:00	SPY	ETF	144.52	144.52	144.52	144.52	5500.0
2007-02-27 06:27:00	SPY	ETF	144.51	144.51	144.51	144.51	9500.0
2007-02-27 06:28:00	SPY	ETF	144.51	144.51	144.5	144.5	10000.0
2007-02-27 06:31:00	SPY	ETF	144.51	144.51	144.51	144.51	10000.0
2007-02-27 06:38:00	SPY	ETF	144.57	144.57	144.57	144.57	200.0
2007-02-27 06:39:00	SPY	ETF	144.54	144.54	144.54	144.54	1000.0
2007-02-27 06:46:00	SPY	ETF	144.48	144.48	144.48	144.48	5000.0
2007-02-27 06:50:00	SPY	ETF	144.44	144.44	144.44	144.44	5000.0
2007-02-27 06:51:00	SPY	ETF	144.46	144.46	144.44	144.44	125000.0
2007-02-27 06:52:00	SPY	ETF	144.45	144.45	144.45	144.45	25000.0
2007-02-27 06:54:00	SPY	ETF	144.46	144.46	144.46	144.46	2000.0
2007-02-27 06:55:00	SPY	ETF	144.47	144.48	144.47	144.48	5100.0
2007-02-27 07:00:00	SPY	ETF	144.5	144.5	144.5	144.5	2000.0
2007-02-27 07:01:00	SPY	ETF	144.46	144.47	144.42	144.45	78900.0
2007-02-27 07:05:00	SPY	ETF	144.44	144.45	144.44	144.45	4900.0
2007-02-27 07:06:00	SPY	ETF	144.4	144.4	144.4	144.4	200.0
2007-02-27 07:08:00	SPY	ETF	144.39	144.4	144.39	144.39	6000.0
2007-02-27 07:09:00	SPY	ETF	144.36	144.36	144.29	144.31	29100.0
2007-02-27 07:10:00	SPY	ETF	144.31	144.31	144.3	144.3	16900.0
2007-02-27 07:11:00	SPY	ETF	144.3	144.3	144.3	144.3	10100.0
2007-02-27 07:12:00	SPY	ETF	144.38	144.38	144.38	144.38	600.0
2007-02-27 07:13:00	SPY	ETF	144.38	144.38	144.38	144.38	2000.0
2007-02-27 07:14:00	SPY	ETF	144.38	144.38	144.33	144.33	6000.0
2007-02-27 07:15:00	SPY	ETF	144.33	144.39	144.33	144.39	6500.0
2007-02-27 07:16:00	SPY	ETF	144.36	144.36	144.3	144.3	20000.0
2007-02-27 07:17:00	SPY	ETF	144.33	144.35	144.3	144.3	60000.0
2007-02-27 07:18:00	SPY	ETF	144.32	144.33	144.3	144.31	35400.0
2007-02-27 07:20:00	SPY	ETF	144.35	144.35	144.35	144.35	300.0
2007-02-27 07:21:00	SPY	ETF	144.35	144.35	144.31	144.31	3100.0
2007-02-27 07:22:00	SPY	ETF	144.31	144.31	144.3	144.3	24500.0
2007-02-27 07:23:00	SPY	ETF	144.29	144.3	144.29	144.3	21800.0
2007-02-27 07:24:00	SPY	ETF	144.3	144.3	144.3	144.3	75200.0
2007-02-27 07:25:00	SPY	ETF	144.29	144.29	144.29	144.29	5000.0
2007-02-27 07:26:00	SPY	ETF	144.29	144.29	144.29	144.29	15000.0
2007-02-27 07:27:00	SPY	ETF	144.28	144.28	144.26	144.26	20000.0
2007-02-27 07:28:00	SPY	ETF	144.26	144.26	144.2	144.2	11100.0
2007-02-27 07:29:00	SPY	ETF	144.25	144.26	144.23	144.23	64800.0
2007-02-27 07:30:00	SPY	ETF	144.23	144.23	144.2	144.22	145600.0
2007-02-27 07:31:00	SPY	ETF	144.19	144.23	144.19	144.2	30000.0
2007-02-27 07:32:00	SPY	ETF	144.15	144.21	144.15	144.2	137500.0
2007-02-27 07:33:00	SPY	ETF	144.2	144.2	144.17	144.2	46500.0
2007-02-27 07:37:00	SPY	ETF	144.29	144.3	144.29	144.3	10000.0
2007-02-27 07:38:00	SPY	ETF	144.3	144.3	144.3	144.3	5100.0
2007-02-27 07:39:00	SPY	ETF	144.27	144.32	144.27	144.3	22500.0

> showing 50 of 48,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time