PREVIEW / etf_1min / 2007-02-28

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-28.parquet
  size:    736 KB
  rows:    43,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-28 04:15:00	SPY	ETF	140.92	140.92	140.92	140.92	100.0
2007-02-28 04:28:00	SPY	ETF	140.87	140.87	140.87	140.87	900.0
2007-02-28 04:34:00	SPY	ETF	140.8	140.8	140.8	140.8	500.0
2007-02-28 04:49:00	SPY	ETF	140.92	140.92	140.92	140.92	100.0
2007-02-28 04:58:00	SPY	ETF	141.0	141.0	141.0	141.0	500.0
2007-02-28 05:30:00	SPY	ETF	141.02	141.02	141.02	141.02	2000.0
2007-02-28 05:34:00	SPY	ETF	141.03	141.03	141.03	141.03	500.0
2007-02-28 05:41:00	SPY	ETF	141.01	141.01	141.0	141.0	10500.0
2007-02-28 05:42:00	SPY	ETF	141.0	141.0	141.0	141.0	500.0
2007-02-28 05:43:00	SPY	ETF	141.0	141.0	141.0	141.0	4000.0
2007-02-28 05:46:00	SPY	ETF	140.95	140.95	140.95	140.95	1000.0
2007-02-28 05:47:00	SPY	ETF	140.95	140.95	140.95	140.95	16900.0
2007-02-28 05:48:00	SPY	ETF	140.94	140.94	140.93	140.93	33100.0
2007-02-28 05:49:00	SPY	ETF	140.93	140.93	140.92	140.92	50000.0
2007-02-28 06:08:00	SPY	ETF	140.83	140.83	140.83	140.83	2000.0
2007-02-28 06:09:00	SPY	ETF	140.85	140.85	140.85	140.85	10000.0
2007-02-28 06:13:00	SPY	ETF	140.79	140.79	140.79	140.79	15000.0
2007-02-28 06:15:00	SPY	ETF	140.78	140.78	140.78	140.78	2000.0
2007-02-28 06:27:00	SPY	ETF	140.98	141.03	140.98	141.03	1100.0
2007-02-28 06:29:00	SPY	ETF	141.05	141.11	141.05	141.11	2000.0
2007-02-28 06:31:00	SPY	ETF	141.18	141.18	141.18	141.18	100.0
2007-02-28 06:37:00	SPY	ETF	140.9	140.9	140.9	140.9	10000.0
2007-02-28 06:39:00	SPY	ETF	140.98	141.01	140.98	141.01	400.0
2007-02-28 06:41:00	SPY	ETF	141.01	141.01	141.01	141.01	200.0
2007-02-28 06:44:00	SPY	ETF	141.01	141.01	141.01	141.01	100.0
2007-02-28 06:46:00	SPY	ETF	140.92	140.92	140.92	140.92	10000.0
2007-02-28 06:47:00	SPY	ETF	140.91	140.91	140.89	140.89	5700.0
2007-02-28 06:48:00	SPY	ETF	140.89	140.89	140.89	140.89	20000.0
2007-02-28 06:49:00	SPY	ETF	140.86	140.86	140.86	140.86	5000.0
2007-02-28 06:50:00	SPY	ETF	140.86	140.86	140.86	140.86	4000.0
2007-02-28 06:52:00	SPY	ETF	140.86	140.86	140.86	140.86	500.0
2007-02-28 06:54:00	SPY	ETF	140.75	140.75	140.62	140.62	15000.0
2007-02-28 06:55:00	SPY	ETF	140.66	140.66	140.66	140.66	5000.0
2007-02-28 06:56:00	SPY	ETF	140.7	140.72	140.7	140.72	5100.0
2007-02-28 06:57:00	SPY	ETF	140.64	140.64	140.64	140.64	25000.0
2007-02-28 06:58:00	SPY	ETF	140.64	140.64	140.64	140.64	25000.0
2007-02-28 07:00:00	SPY	ETF	140.65	140.68	140.65	140.68	1200.0
2007-02-28 07:01:00	SPY	ETF	140.6	140.66	140.6	140.65	27700.0
2007-02-28 07:02:00	SPY	ETF	140.64	140.64	140.6	140.62	7200.0
2007-02-28 07:03:00	SPY	ETF	140.6	140.62	140.6	140.62	15000.0
2007-02-28 07:04:00	SPY	ETF	140.6	140.6	140.57	140.57	2500.0
2007-02-28 07:05:00	SPY	ETF	140.57	140.57	140.52	140.52	51200.0
2007-02-28 07:06:00	SPY	ETF	140.52	140.55	140.52	140.55	2200.0
2007-02-28 07:07:00	SPY	ETF	140.5	140.55	140.5	140.5	29900.0
2007-02-28 07:08:00	SPY	ETF	140.57	140.57	140.57	140.57	3900.0
2007-02-28 07:09:00	SPY	ETF	140.58	140.58	140.58	140.58	500.0
2007-02-28 07:10:00	SPY	ETF	140.57	140.57	140.49	140.5	6300.0
2007-02-28 07:11:00	SPY	ETF	140.49	140.51	140.48	140.48	5300.0
2007-02-28 07:12:00	SPY	ETF	140.49	140.49	140.41	140.41	7200.0
2007-02-28 07:13:00	SPY	ETF	140.4	140.42	140.38	140.42	45300.0

> showing 50 of 43,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time