PREVIEW / etf_1min / 2007-03-01

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-01.parquet
  size:    755 KB
  rows:    42,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-01 04:10:00	SPY	ETF	141.0	141.0	141.0	141.0	1000.0
2007-03-01 04:42:00	SPY	ETF	141.21	141.21	141.21	141.21	1000.0
2007-03-01 04:52:00	SPY	ETF	141.36	141.36	141.36	141.36	100.0
2007-03-01 05:07:00	SPY	ETF	141.22	141.22	141.22	141.22	100.0
2007-03-01 05:17:00	SPY	ETF	141.45	141.45	141.45	141.45	400.0
2007-03-01 06:09:00	SPY	ETF	141.19	141.19	141.19	141.19	10000.0
2007-03-01 06:11:00	SPY	ETF	141.19	141.19	141.19	141.19	5000.0
2007-03-01 06:36:00	SPY	ETF	141.06	141.06	141.06	141.06	20000.0
2007-03-01 06:55:00	SPY	ETF	140.9	140.9	140.9	140.9	3000.0
2007-03-01 07:00:00	SPY	ETF	140.98	140.98	140.98	140.98	700.0
2007-03-01 07:01:00	SPY	ETF	140.92	140.92	140.92	140.92	2000.0
2007-03-01 07:02:00	SPY	ETF	140.82	140.82	140.82	140.82	2000.0
2007-03-01 07:03:00	SPY	ETF	140.82	140.86	140.79	140.86	8000.0
2007-03-01 07:07:00	SPY	ETF	140.77	140.77	140.77	140.77	2500.0
2007-03-01 07:08:00	SPY	ETF	140.8	140.81	140.8	140.8	2900.0
2007-03-01 07:10:00	SPY	ETF	140.8	140.8	140.8	140.8	1000.0
2007-03-01 07:12:00	SPY	ETF	140.77	140.77	140.75	140.76	15400.0
2007-03-01 07:14:00	SPY	ETF	140.72	140.73	140.72	140.73	2600.0
2007-03-01 07:15:00	SPY	ETF	140.72	140.72	140.72	140.72	600.0
2007-03-01 07:16:00	SPY	ETF	140.72	140.72	140.72	140.72	400.0
2007-03-01 07:19:00	SPY	ETF	140.73	140.73	140.73	140.73	5000.0
2007-03-01 07:20:00	SPY	ETF	140.75	140.75	140.75	140.75	9900.0
2007-03-01 07:23:00	SPY	ETF	140.75	140.75	140.73	140.73	35000.0
2007-03-01 07:24:00	SPY	ETF	140.71	140.71	140.7	140.7	6900.0
2007-03-01 07:26:00	SPY	ETF	140.66	140.66	140.65	140.65	3000.0
2007-03-01 07:27:00	SPY	ETF	140.64	140.64	140.6	140.6	25500.0
2007-03-01 07:28:00	SPY	ETF	140.6	140.6	140.59	140.59	3000.0
2007-03-01 07:29:00	SPY	ETF	140.61	140.61	140.56	140.56	600.0
2007-03-01 07:30:00	SPY	ETF	140.57	140.57	140.47	140.47	19400.0
2007-03-01 07:31:00	SPY	ETF	140.46	140.51	140.41	140.5	704500.0
2007-03-01 07:32:00	SPY	ETF	140.4	140.41	140.36	140.36	60100.0
2007-03-01 07:33:00	SPY	ETF	140.47	140.56	140.47	140.51	31200.0
2007-03-01 07:34:00	SPY	ETF	140.54	140.61	140.54	140.57	13600.0
2007-03-01 07:35:00	SPY	ETF	140.59	140.59	140.59	140.59	1600.0
2007-03-01 07:36:00	SPY	ETF	140.56	140.61	140.56	140.59	537300.0
2007-03-01 07:37:00	SPY	ETF	140.53	140.6	140.53	140.57	111800.0
2007-03-01 07:38:00	SPY	ETF	140.55	140.55	140.4	140.4	44900.0
2007-03-01 07:39:00	SPY	ETF	140.38	140.4	140.35	140.36	66100.0
2007-03-01 07:40:00	SPY	ETF	140.39	140.39	140.25	140.25	30200.0
2007-03-01 07:41:00	SPY	ETF	140.24	140.24	140.2	140.21	10200.0
2007-03-01 07:42:00	SPY	ETF	140.19	140.21	140.15	140.15	237100.0
2007-03-01 07:43:00	SPY	ETF	140.15	140.2	140.13	140.18	237300.0
2007-03-01 07:44:00	SPY	ETF	140.2	140.28	140.2	140.25	121500.0
2007-03-01 07:45:00	SPY	ETF	140.3	140.39	140.3	140.37	137600.0
2007-03-01 07:46:00	SPY	ETF	140.37	140.5	140.36	140.41	142100.0
2007-03-01 07:47:00	SPY	ETF	140.45	140.45	140.35	140.35	62600.0
2007-03-01 07:48:00	SPY	ETF	140.35	140.36	140.32	140.32	9900.0
2007-03-01 07:49:00	SPY	ETF	140.3	140.38	140.29	140.38	10500.0
2007-03-01 07:50:00	SPY	ETF	140.35	140.38	140.32	140.36	36100.0
2007-03-01 07:51:00	SPY	ETF	140.36	140.36	140.33	140.33	14600.0

> showing 50 of 42,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time