PREVIEW / etf_1min / 2007-03-02

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-02.parquet
  size:    706 KB
  rows:    39,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-02 04:55:00	SPY	ETF	140.67	140.67	140.67	140.67	9800.0
2007-03-02 04:56:00	SPY	ETF	140.59	140.59	140.59	140.59	9900.0
2007-03-02 04:57:00	SPY	ETF	140.55	140.55	140.55	140.55	9900.0
2007-03-02 05:08:00	SPY	ETF	140.79	140.79	140.79	140.79	15000.0
2007-03-02 05:14:00	SPY	ETF	140.74	140.74	140.74	140.74	3700.0
2007-03-02 05:15:00	SPY	ETF	140.74	140.74	140.74	140.74	6200.0
2007-03-02 05:17:00	SPY	ETF	140.82	140.83	140.82	140.83	5000.0
2007-03-02 05:57:00	SPY	ETF	140.68	140.68	140.65	140.65	14900.0
2007-03-02 06:01:00	SPY	ETF	140.63	140.63	140.63	140.63	2600.0
2007-03-02 06:03:00	SPY	ETF	140.63	140.63	140.63	140.63	300.0
2007-03-02 06:05:00	SPY	ETF	140.53	140.53	140.53	140.53	7900.0
2007-03-02 06:07:00	SPY	ETF	140.54	140.54	140.54	140.54	8000.0
2007-03-02 06:18:00	SPY	ETF	140.58	140.58	140.58	140.58	8000.0
2007-03-02 06:31:00	SPY	ETF	140.65	140.65	140.65	140.65	1000.0
2007-03-02 06:44:00	SPY	ETF	140.51	140.51	140.5	140.5	6000.0
2007-03-02 06:52:00	SPY	ETF	140.54	140.54	140.54	140.54	3000.0
2007-03-02 06:53:00	SPY	ETF	140.51	140.51	140.51	140.51	2900.0
2007-03-02 06:57:00	SPY	ETF	140.09	140.23	140.09	140.23	9000.0
2007-03-02 06:58:00	SPY	ETF	140.21	140.23	140.16	140.16	13400.0
2007-03-02 06:59:00	SPY	ETF	140.16	140.16	140.16	140.16	1000.0
2007-03-02 07:00:00	SPY	ETF	140.16	140.16	140.03	140.03	8900.0
2007-03-02 07:01:00	SPY	ETF	140.11	140.11	140.0	140.0	6400.0
2007-03-02 07:02:00	SPY	ETF	140.0	140.06	140.0	140.06	21100.0
2007-03-02 07:03:00	SPY	ETF	140.12	140.12	140.12	140.12	500.0
2007-03-02 07:04:00	SPY	ETF	140.1	140.1	140.0	140.0	22300.0
2007-03-02 07:05:00	SPY	ETF	140.02	140.02	139.97	139.97	14600.0
2007-03-02 07:06:00	SPY	ETF	140.04	140.04	140.04	140.04	2500.0
2007-03-02 07:07:00	SPY	ETF	140.11	140.11	140.11	140.11	5000.0
2007-03-02 07:09:00	SPY	ETF	140.17	140.17	140.13	140.13	10300.0
2007-03-02 07:10:00	SPY	ETF	140.08	140.08	140.01	140.01	2400.0
2007-03-02 07:11:00	SPY	ETF	140.01	140.01	139.93	139.93	46100.0
2007-03-02 07:12:00	SPY	ETF	139.93	139.93	139.8	139.8	30900.0
2007-03-02 07:13:00	SPY	ETF	139.85	139.92	139.81	139.83	37600.0
2007-03-02 07:14:00	SPY	ETF	139.83	139.83	139.83	139.83	4900.0
2007-03-02 07:15:00	SPY	ETF	139.89	139.97	139.89	139.97	1500.0
2007-03-02 07:16:00	SPY	ETF	139.97	139.97	139.97	139.97	3700.0
2007-03-02 07:17:00	SPY	ETF	139.95	139.95	139.95	139.95	400.0
2007-03-02 07:18:00	SPY	ETF	139.95	139.97	139.95	139.97	1700.0
2007-03-02 07:19:00	SPY	ETF	140.01	140.01	139.95	139.95	5300.0
2007-03-02 07:20:00	SPY	ETF	140.0	140.04	140.0	140.04	200.0
2007-03-02 07:21:00	SPY	ETF	140.04	140.11	140.04	140.11	5900.0
2007-03-02 07:22:00	SPY	ETF	140.07	140.13	140.07	140.13	11300.0
2007-03-02 07:23:00	SPY	ETF	140.07	140.07	140.02	140.02	20200.0
2007-03-02 07:24:00	SPY	ETF	140.04	140.04	140.02	140.02	50000.0
2007-03-02 07:25:00	SPY	ETF	140.01	140.04	140.0	140.02	108000.0
2007-03-02 07:26:00	SPY	ETF	140.05	140.06	140.0	140.0	76200.0
2007-03-02 07:27:00	SPY	ETF	139.98	140.0	139.98	140.0	15700.0
2007-03-02 07:28:00	SPY	ETF	140.0	140.0	139.97	139.99	85500.0
2007-03-02 07:29:00	SPY	ETF	140.0	140.04	139.97	140.02	84400.0
2007-03-02 07:30:00	SPY	ETF	140.09	140.1	140.07	140.1	23800.0

> showing 50 of 39,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time