PREVIEW / etf_1min / 2007-03-05

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-05.parquet
  size:    835 KB
  rows:    48,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-05 04:07:00	SPY	ETF	137.99	137.99	137.99	137.99	4400.0
2007-03-05 04:15:00	SPY	ETF	137.8	137.8	137.8	137.8	100.0
2007-03-05 04:26:00	SPY	ETF	137.7	137.7	137.7	137.7	100.0
2007-03-05 04:27:00	SPY	ETF	137.65	137.65	137.65	137.65	100.0
2007-03-05 04:31:00	SPY	ETF	137.67	137.67	137.67	137.67	300.0
2007-03-05 04:36:00	SPY	ETF	137.65	137.65	137.65	137.65	10000.0
2007-03-05 04:45:00	SPY	ETF	137.73	137.73	137.73	137.73	3000.0
2007-03-05 04:58:00	SPY	ETF	137.72	137.72	137.72	137.72	2000.0
2007-03-05 05:08:00	SPY	ETF	137.69	137.69	137.69	137.69	2000.0
2007-03-05 05:13:00	SPY	ETF	137.62	137.62	137.62	137.62	3000.0
2007-03-05 05:23:00	SPY	ETF	137.56	137.56	137.56	137.56	5000.0
2007-03-05 05:25:00	SPY	ETF	137.56	137.56	137.56	137.56	5000.0
2007-03-05 05:31:00	SPY	ETF	137.46	137.46	137.46	137.46	2000.0
2007-03-05 05:38:00	SPY	ETF	137.41	137.41	137.41	137.41	1500.0
2007-03-05 05:50:00	SPY	ETF	137.48	137.48	137.47	137.47	10000.0
2007-03-05 05:55:00	SPY	ETF	137.45	137.45	137.45	137.45	5000.0
2007-03-05 06:16:00	SPY	ETF	137.61	137.61	137.61	137.61	2000.0
2007-03-05 06:21:00	SPY	ETF	137.53	137.53	137.53	137.53	4000.0
2007-03-05 06:25:00	SPY	ETF	137.55	137.56	137.55	137.56	25000.0
2007-03-05 06:30:00	SPY	ETF	137.6	137.6	137.6	137.6	8200.0
2007-03-05 06:39:00	SPY	ETF	137.6	137.6	137.6	137.6	2000.0
2007-03-05 06:44:00	SPY	ETF	137.65	137.65	137.65	137.65	1000.0
2007-03-05 06:45:00	SPY	ETF	137.65	137.71	137.65	137.66	17500.0
2007-03-05 06:46:00	SPY	ETF	137.65	137.69	137.65	137.69	16500.0
2007-03-05 06:47:00	SPY	ETF	137.69	137.69	137.69	137.69	3000.0
2007-03-05 06:48:00	SPY	ETF	137.75	137.75	137.75	137.75	200.0
2007-03-05 06:50:00	SPY	ETF	137.75	137.75	137.75	137.75	7900.0
2007-03-05 06:53:00	SPY	ETF	137.76	137.79	137.76	137.79	15500.0
2007-03-05 06:55:00	SPY	ETF	137.76	137.76	137.76	137.76	8200.0
2007-03-05 06:56:00	SPY	ETF	137.81	137.81	137.81	137.81	1500.0
2007-03-05 06:57:00	SPY	ETF	137.81	137.81	137.81	137.81	2000.0
2007-03-05 06:58:00	SPY	ETF	137.81	137.81	137.81	137.81	2500.0
2007-03-05 06:59:00	SPY	ETF	137.79	137.79	137.79	137.79	1800.0
2007-03-05 07:00:00	SPY	ETF	137.75	137.79	137.75	137.79	11200.0
2007-03-05 07:01:00	SPY	ETF	137.76	137.76	137.75	137.75	3300.0
2007-03-05 07:02:00	SPY	ETF	137.76	137.76	137.75	137.75	7500.0
2007-03-05 07:03:00	SPY	ETF	137.77	137.81	137.76	137.76	11700.0
2007-03-05 07:04:00	SPY	ETF	137.77	137.77	137.76	137.76	13400.0
2007-03-05 07:05:00	SPY	ETF	137.79	137.8	137.79	137.8	89700.0
2007-03-05 07:06:00	SPY	ETF	137.76	137.76	137.76	137.76	1500.0
2007-03-05 07:07:00	SPY	ETF	137.73	137.73	137.73	137.73	9700.0
2007-03-05 07:08:00	SPY	ETF	137.72	137.72	137.72	137.72	1000.0
2007-03-05 07:09:00	SPY	ETF	137.79	137.79	137.79	137.79	10000.0
2007-03-05 07:11:00	SPY	ETF	137.77	137.77	137.77	137.77	20000.0
2007-03-05 07:13:00	SPY	ETF	137.75	137.75	137.72	137.72	9500.0
2007-03-05 07:14:00	SPY	ETF	137.72	137.72	137.7	137.7	800.0
2007-03-05 07:15:00	SPY	ETF	137.66	137.66	137.66	137.66	1000.0
2007-03-05 07:17:00	SPY	ETF	137.75	137.75	137.75	137.75	500.0
2007-03-05 07:18:00	SPY	ETF	137.71	137.71	137.71	137.71	100.0
2007-03-05 07:20:00	SPY	ETF	137.71	137.71	137.68	137.68	10400.0

> showing 50 of 48,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time