PREVIEW / etf_1min / 2007-03-06

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-06.parquet
  size:    727 KB
  rows:    41,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-06 05:20:00	SPY	ETF	138.66	138.66	138.66	138.66	300.0
2007-03-06 05:44:00	SPY	ETF	138.74	138.74	138.74	138.74	100.0
2007-03-06 06:01:00	SPY	ETF	138.9	138.9	138.9	138.9	1900.0
2007-03-06 06:12:00	SPY	ETF	139.01	139.01	139.01	139.01	1000.0
2007-03-06 06:17:00	SPY	ETF	139.02	139.02	139.02	139.02	5000.0
2007-03-06 06:18:00	SPY	ETF	139.0	139.0	139.0	139.0	5000.0
2007-03-06 06:19:00	SPY	ETF	139.02	139.02	139.0	139.0	1900.0
2007-03-06 06:20:00	SPY	ETF	139.0	139.0	139.0	139.0	5000.0
2007-03-06 06:21:00	SPY	ETF	139.01	139.02	139.0	139.02	11000.0
2007-03-06 06:22:00	SPY	ETF	139.02	139.02	139.02	139.02	10000.0
2007-03-06 06:23:00	SPY	ETF	139.01	139.01	139.0	139.01	7000.0
2007-03-06 06:24:00	SPY	ETF	139.05	139.05	139.05	139.05	100.0
2007-03-06 06:32:00	SPY	ETF	139.1	139.1	139.1	139.1	2000.0
2007-03-06 06:37:00	SPY	ETF	139.0	139.0	138.98	138.98	18200.0
2007-03-06 06:38:00	SPY	ETF	138.96	138.96	138.96	138.96	1800.0
2007-03-06 06:50:00	SPY	ETF	139.02	139.02	139.01	139.01	50000.0
2007-03-06 06:51:00	SPY	ETF	139.05	139.05	139.05	139.05	900.0
2007-03-06 06:52:00	SPY	ETF	139.0	139.0	139.0	139.0	1000.0
2007-03-06 06:53:00	SPY	ETF	138.94	138.94	138.9	138.9	53000.0
2007-03-06 06:56:00	SPY	ETF	138.76	138.76	138.76	138.76	5000.0
2007-03-06 06:58:00	SPY	ETF	138.79	138.79	138.79	138.79	5000.0
2007-03-06 07:00:00	SPY	ETF	138.85	138.85	138.79	138.81	3300.0
2007-03-06 07:01:00	SPY	ETF	138.81	138.81	138.79	138.81	3400.0
2007-03-06 07:02:00	SPY	ETF	138.81	138.81	138.81	138.81	300.0
2007-03-06 07:03:00	SPY	ETF	138.85	138.86	138.84	138.85	57000.0
2007-03-06 07:04:00	SPY	ETF	138.83	138.86	138.83	138.86	5100.0
2007-03-06 07:05:00	SPY	ETF	138.81	138.81	138.81	138.81	5000.0
2007-03-06 07:07:00	SPY	ETF	138.79	138.79	138.79	138.79	5000.0
2007-03-06 07:08:00	SPY	ETF	138.8	138.81	138.8	138.8	2200.0
2007-03-06 07:09:00	SPY	ETF	138.8	138.8	138.79	138.79	700.0
2007-03-06 07:10:00	SPY	ETF	138.8	138.8	138.79	138.8	3700.0
2007-03-06 07:11:00	SPY	ETF	138.79	138.8	138.79	138.79	41700.0
2007-03-06 07:13:00	SPY	ETF	138.74	138.77	138.74	138.77	58000.0
2007-03-06 07:14:00	SPY	ETF	138.73	138.78	138.72	138.73	142900.0
2007-03-06 07:15:00	SPY	ETF	138.73	138.73	138.72	138.72	127700.0
2007-03-06 07:16:00	SPY	ETF	138.66	138.67	138.65	138.66	135000.0
2007-03-06 07:17:00	SPY	ETF	138.66	138.67	138.65	138.66	38800.0
2007-03-06 07:18:00	SPY	ETF	138.64	138.67	138.64	138.67	32200.0
2007-03-06 07:19:00	SPY	ETF	138.66	138.68	138.64	138.68	22000.0
2007-03-06 07:20:00	SPY	ETF	138.68	138.7	138.67	138.7	12600.0
2007-03-06 07:21:00	SPY	ETF	138.7	138.75	138.7	138.75	36300.0
2007-03-06 07:22:00	SPY	ETF	138.75	138.75	138.68	138.68	17700.0
2007-03-06 07:23:00	SPY	ETF	138.67	138.72	138.67	138.72	1500.0
2007-03-06 07:24:00	SPY	ETF	138.72	138.73	138.72	138.73	1200.0
2007-03-06 07:25:00	SPY	ETF	138.72	138.72	138.72	138.72	100.0
2007-03-06 07:26:00	SPY	ETF	138.75	138.77	138.74	138.74	26100.0
2007-03-06 07:27:00	SPY	ETF	138.77	138.77	138.77	138.77	5000.0
2007-03-06 07:28:00	SPY	ETF	138.77	138.77	138.77	138.77	5000.0
2007-03-06 07:29:00	SPY	ETF	138.77	138.77	138.77	138.77	34700.0
2007-03-06 07:30:00	SPY	ETF	138.75	138.75	138.72	138.72	3000.0

> showing 50 of 41,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time