PREVIEW / etf_1min / 2007-03-07

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-07.parquet
  size:    660 KB
  rows:    38,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-07 04:22:00	SPY	ETF	139.56	139.56	139.56	139.56	1600.0
2007-03-07 06:17:00	SPY	ETF	139.61	139.61	139.61	139.61	7500.0
2007-03-07 06:26:00	SPY	ETF	139.55	139.55	139.55	139.55	100.0
2007-03-07 06:28:00	SPY	ETF	139.5	139.5	139.5	139.5	300.0
2007-03-07 06:33:00	SPY	ETF	139.41	139.41	139.41	139.41	3500.0
2007-03-07 06:37:00	SPY	ETF	139.42	139.46	139.42	139.46	6500.0
2007-03-07 06:41:00	SPY	ETF	139.42	139.42	139.42	139.42	4000.0
2007-03-07 06:44:00	SPY	ETF	139.4	139.4	139.39	139.39	2500.0
2007-03-07 06:45:00	SPY	ETF	139.45	139.45	139.45	139.45	1000.0
2007-03-07 06:55:00	SPY	ETF	139.51	139.51	139.51	139.51	1500.0
2007-03-07 06:58:00	SPY	ETF	139.52	139.52	139.52	139.52	1000.0
2007-03-07 07:01:00	SPY	ETF	139.5	139.5	139.5	139.5	2500.0
2007-03-07 07:03:00	SPY	ETF	139.5	139.5	139.5	139.5	5000.0
2007-03-07 07:04:00	SPY	ETF	139.54	139.54	139.54	139.54	10000.0
2007-03-07 07:06:00	SPY	ETF	139.54	139.54	139.54	139.54	10000.0
2007-03-07 07:10:00	SPY	ETF	139.53	139.53	139.53	139.53	100.0
2007-03-07 07:11:00	SPY	ETF	139.5	139.5	139.5	139.5	13900.0
2007-03-07 07:13:00	SPY	ETF	139.52	139.52	139.52	139.52	5000.0
2007-03-07 07:14:00	SPY	ETF	139.5	139.5	139.5	139.5	10600.0
2007-03-07 07:22:00	SPY	ETF	139.6	139.6	139.6	139.6	1100.0
2007-03-07 07:24:00	SPY	ETF	139.57	139.57	139.57	139.57	5000.0
2007-03-07 07:26:00	SPY	ETF	139.64	139.64	139.64	139.64	2000.0
2007-03-07 07:27:00	SPY	ETF	139.62	139.62	139.62	139.62	600.0
2007-03-07 07:28:00	SPY	ETF	139.6	139.6	139.6	139.6	1000.0
2007-03-07 07:31:00	SPY	ETF	139.6	139.6	139.6	139.6	100.0
2007-03-07 07:32:00	SPY	ETF	139.56	139.56	139.56	139.56	200.0
2007-03-07 07:37:00	SPY	ETF	139.56	139.56	139.56	139.56	100.0
2007-03-07 07:38:00	SPY	ETF	139.52	139.52	139.52	139.52	100.0
2007-03-07 07:39:00	SPY	ETF	139.5	139.5	139.5	139.5	12300.0
2007-03-07 07:40:00	SPY	ETF	139.48	139.48	139.45	139.45	7500.0
2007-03-07 07:41:00	SPY	ETF	139.45	139.45	139.45	139.45	5000.0
2007-03-07 07:44:00	SPY	ETF	139.47	139.47	139.44	139.44	2800.0
2007-03-07 07:45:00	SPY	ETF	139.44	139.44	139.42	139.42	9600.0
2007-03-07 07:46:00	SPY	ETF	139.44	139.44	139.44	139.44	100.0
2007-03-07 07:47:00	SPY	ETF	139.44	139.44	139.44	139.44	700.0
2007-03-07 07:48:00	SPY	ETF	139.48	139.48	139.44	139.44	17500.0
2007-03-07 07:49:00	SPY	ETF	139.44	139.46	139.44	139.46	9500.0
2007-03-07 07:50:00	SPY	ETF	139.46	139.46	139.46	139.46	2000.0
2007-03-07 07:51:00	SPY	ETF	139.46	139.46	139.46	139.46	200.0
2007-03-07 07:52:00	SPY	ETF	139.48	139.48	139.48	139.48	12500.0
2007-03-07 07:53:00	SPY	ETF	139.52	139.52	139.52	139.52	2200.0
2007-03-07 07:54:00	SPY	ETF	139.55	139.55	139.52	139.52	14800.0
2007-03-07 07:55:00	SPY	ETF	139.49	139.49	139.47	139.47	6200.0
2007-03-07 07:56:00	SPY	ETF	139.53	139.53	139.53	139.53	19500.0
2007-03-07 07:58:00	SPY	ETF	139.5	139.5	139.43	139.43	300500.0
2007-03-07 07:59:00	SPY	ETF	139.45	139.45	139.45	139.45	5000.0
2007-03-07 08:00:00	SPY	ETF	139.44	139.45	139.44	139.45	1100.0
2007-03-07 08:01:00	SPY	ETF	139.45	139.59	139.44	139.45	26600.0
2007-03-07 08:02:00	SPY	ETF	139.56	139.56	139.45	139.45	6200.0
2007-03-07 08:03:00	SPY	ETF	139.43	139.51	139.43	139.51	53900.0

> showing 50 of 38,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time