PREVIEW / etf_1min / 2007-03-08

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-08.parquet
  size:    639 KB
  rows:    39,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-08 04:15:00	SPY	ETF	140.41	140.41	140.41	140.41	400.0
2007-03-08 04:41:00	SPY	ETF	140.5	140.5	140.5	140.5	5300.0
2007-03-08 04:42:00	SPY	ETF	140.54	140.54	140.54	140.54	500.0
2007-03-08 06:11:00	SPY	ETF	140.66	140.66	140.66	140.66	9000.0
2007-03-08 06:36:00	SPY	ETF	140.55	140.55	140.55	140.55	2000.0
2007-03-08 06:39:00	SPY	ETF	140.52	140.52	140.52	140.52	12500.0
2007-03-08 06:45:00	SPY	ETF	140.56	140.56	140.56	140.56	100.0
2007-03-08 06:47:00	SPY	ETF	140.5	140.5	140.5	140.5	2000.0
2007-03-08 06:53:00	SPY	ETF	140.5	140.5	140.5	140.5	10000.0
2007-03-08 06:54:00	SPY	ETF	140.5	140.5	140.49	140.49	40000.0
2007-03-08 06:55:00	SPY	ETF	140.5	140.5	140.5	140.5	300.0
2007-03-08 06:56:00	SPY	ETF	140.58	140.59	140.58	140.58	53500.0
2007-03-08 06:57:00	SPY	ETF	140.52	140.52	140.52	140.52	3000.0
2007-03-08 06:58:00	SPY	ETF	140.5	140.5	140.5	140.5	900.0
2007-03-08 07:00:00	SPY	ETF	140.51	140.53	140.51	140.53	19900.0
2007-03-08 07:01:00	SPY	ETF	140.54	140.54	140.5	140.5	87100.0
2007-03-08 07:02:00	SPY	ETF	140.53	140.55	140.53	140.55	900.0
2007-03-08 07:03:00	SPY	ETF	140.56	140.58	140.56	140.58	20500.0
2007-03-08 07:04:00	SPY	ETF	140.58	140.62	140.57	140.62	73100.0
2007-03-08 07:05:00	SPY	ETF	140.62	140.64	140.62	140.62	2200.0
2007-03-08 07:06:00	SPY	ETF	140.6	140.64	140.59	140.64	65000.0
2007-03-08 07:07:00	SPY	ETF	140.64	140.66	140.64	140.66	111300.0
2007-03-08 07:08:00	SPY	ETF	140.66	140.66	140.66	140.66	500.0
2007-03-08 07:09:00	SPY	ETF	140.65	140.67	140.65	140.67	90700.0
2007-03-08 07:10:00	SPY	ETF	140.67	140.67	140.67	140.67	60600.0
2007-03-08 07:11:00	SPY	ETF	140.63	140.65	140.63	140.65	54800.0
2007-03-08 07:12:00	SPY	ETF	140.64	140.64	140.64	140.64	2000.0
2007-03-08 07:13:00	SPY	ETF	140.64	140.64	140.64	140.64	500.0
2007-03-08 07:14:00	SPY	ETF	140.61	140.61	140.61	140.61	500.0
2007-03-08 07:15:00	SPY	ETF	140.62	140.62	140.62	140.62	1000.0
2007-03-08 07:16:00	SPY	ETF	140.61	140.62	140.61	140.61	800.0
2007-03-08 07:17:00	SPY	ETF	140.62	140.62	140.59	140.61	1200.0
2007-03-08 07:18:00	SPY	ETF	140.61	140.61	140.59	140.61	2300.0
2007-03-08 07:19:00	SPY	ETF	140.6	140.6	140.59	140.59	2200.0
2007-03-08 07:20:00	SPY	ETF	140.6	140.6	140.58	140.58	11100.0
2007-03-08 07:21:00	SPY	ETF	140.6	140.6	140.6	140.6	1000.0
2007-03-08 07:22:00	SPY	ETF	140.6	140.6	140.6	140.6	23000.0
2007-03-08 07:23:00	SPY	ETF	140.6	140.6	140.6	140.6	6000.0
2007-03-08 07:24:00	SPY	ETF	140.58	140.58	140.58	140.58	3000.0
2007-03-08 07:25:00	SPY	ETF	140.6	140.6	140.6	140.6	5000.0
2007-03-08 07:26:00	SPY	ETF	140.6	140.6	140.6	140.6	4000.0
2007-03-08 07:27:00	SPY	ETF	140.58	140.58	140.58	140.58	2900.0
2007-03-08 07:30:00	SPY	ETF	140.6	140.6	140.6	140.6	1000.0
2007-03-08 07:31:00	SPY	ETF	140.6	140.65	140.6	140.6	22600.0
2007-03-08 07:32:00	SPY	ETF	140.6	140.6	140.58	140.58	18600.0
2007-03-08 07:33:00	SPY	ETF	140.61	140.61	140.61	140.61	500.0
2007-03-08 07:34:00	SPY	ETF	140.61	140.61	140.6	140.61	31000.0
2007-03-08 07:35:00	SPY	ETF	140.6	140.6	140.58	140.6	14300.0
2007-03-08 07:36:00	SPY	ETF	140.59	140.64	140.59	140.64	78700.0
2007-03-08 07:37:00	SPY	ETF	140.64	140.66	140.64	140.66	62300.0

> showing 50 of 39,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time