PREVIEW / etf_1min / 2007-03-09

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-09.parquet
  size:    635 KB
  rows:    37,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-09 06:15:00	SPY	ETF	140.63	140.63	140.63	140.63	5000.0
2007-03-09 06:25:00	SPY	ETF	140.63	140.63	140.63	140.63	2500.0
2007-03-09 06:57:00	SPY	ETF	140.58	140.58	140.58	140.58	900.0
2007-03-09 07:04:00	SPY	ETF	140.57	140.57	140.57	140.57	1000.0
2007-03-09 07:06:00	SPY	ETF	140.55	140.55	140.55	140.55	1400.0
2007-03-09 07:07:00	SPY	ETF	140.55	140.55	140.55	140.55	5000.0
2007-03-09 07:08:00	SPY	ETF	140.55	140.55	140.55	140.55	5000.0
2007-03-09 07:09:00	SPY	ETF	140.55	140.55	140.55	140.55	10000.0
2007-03-09 07:12:00	SPY	ETF	140.55	140.55	140.55	140.55	5000.0
2007-03-09 07:13:00	SPY	ETF	140.54	140.55	140.54	140.55	6100.0
2007-03-09 07:16:00	SPY	ETF	140.55	140.55	140.55	140.55	300.0
2007-03-09 07:20:00	SPY	ETF	140.55	140.58	140.55	140.58	23300.0
2007-03-09 07:22:00	SPY	ETF	140.59	140.62	140.59	140.62	21600.0
2007-03-09 07:23:00	SPY	ETF	140.64	140.64	140.64	140.64	1000.0
2007-03-09 07:26:00	SPY	ETF	140.64	140.64	140.64	140.64	3000.0
2007-03-09 07:27:00	SPY	ETF	140.64	140.64	140.64	140.64	1000.0
2007-03-09 07:29:00	SPY	ETF	140.61	140.61	140.61	140.61	1000.0
2007-03-09 07:33:00	SPY	ETF	140.52	140.54	140.52	140.54	3000.0
2007-03-09 07:35:00	SPY	ETF	140.52	140.52	140.52	140.52	3500.0
2007-03-09 07:37:00	SPY	ETF	140.51	140.51	140.51	140.51	100.0
2007-03-09 07:38:00	SPY	ETF	140.49	140.49	140.49	140.49	500.0
2007-03-09 07:39:00	SPY	ETF	140.51	140.51	140.51	140.51	2000.0
2007-03-09 07:40:00	SPY	ETF	140.46	140.46	140.45	140.46	3900.0
2007-03-09 07:41:00	SPY	ETF	140.49	140.49	140.49	140.49	200.0
2007-03-09 07:42:00	SPY	ETF	140.49	140.54	140.49	140.54	3500.0
2007-03-09 07:44:00	SPY	ETF	140.52	140.52	140.48	140.48	2900.0
2007-03-09 07:45:00	SPY	ETF	140.52	140.52	140.52	140.52	2500.0
2007-03-09 07:47:00	SPY	ETF	140.53	140.53	140.53	140.53	100.0
2007-03-09 07:49:00	SPY	ETF	140.52	140.55	140.52	140.55	1800.0
2007-03-09 07:51:00	SPY	ETF	140.55	140.55	140.54	140.54	2000.0
2007-03-09 07:54:00	SPY	ETF	140.55	140.55	140.55	140.55	500.0
2007-03-09 07:55:00	SPY	ETF	140.55	140.55	140.55	140.55	7500.0
2007-03-09 07:56:00	SPY	ETF	140.55	140.55	140.55	140.55	500.0
2007-03-09 07:57:00	SPY	ETF	140.55	140.59	140.55	140.59	18200.0
2007-03-09 08:00:00	SPY	ETF	140.56	140.6	140.56	140.6	15800.0
2007-03-09 08:01:00	SPY	ETF	140.6	140.6	140.6	140.6	200.0
2007-03-09 08:02:00	SPY	ETF	140.59	140.59	140.58	140.58	2500.0
2007-03-09 08:04:00	SPY	ETF	140.57	140.57	140.57	140.57	1500.0
2007-03-09 08:06:00	SPY	ETF	140.55	140.55	140.55	140.55	1200.0
2007-03-09 08:07:00	SPY	ETF	140.54	140.54	140.53	140.53	1000.0
2007-03-09 08:08:00	SPY	ETF	140.53	140.53	140.53	140.53	500.0
2007-03-09 08:09:00	SPY	ETF	140.52	140.52	140.5	140.51	2100.0
2007-03-09 08:10:00	SPY	ETF	140.5	140.5	140.49	140.5	17600.0
2007-03-09 08:11:00	SPY	ETF	140.5	140.52	140.5	140.52	371900.0
2007-03-09 08:12:00	SPY	ETF	140.52	140.52	140.52	140.52	25300.0
2007-03-09 08:13:00	SPY	ETF	140.52	140.52	140.52	140.52	19600.0
2007-03-09 08:15:00	SPY	ETF	140.52	140.52	140.52	140.52	500.0
2007-03-09 08:16:00	SPY	ETF	140.52	140.52	140.52	140.52	100.0
2007-03-09 08:17:00	SPY	ETF	140.5	140.5	140.5	140.5	100.0
2007-03-09 08:18:00	SPY	ETF	140.5	140.5	140.49	140.49	6800.0

> showing 50 of 37,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time