PREVIEW / etf_1min / 2007-03-12

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-12.parquet
  size:    569 KB
  rows:    33,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-12 06:13:00	SPY	ETF	140.98	140.98	140.98	140.98	5000.0
2007-03-12 06:38:00	SPY	ETF	140.87	140.87	140.87	140.87	500.0
2007-03-12 07:02:00	SPY	ETF	140.93	140.93	140.93	140.93	700.0
2007-03-12 07:03:00	SPY	ETF	140.93	140.93	140.93	140.93	700.0
2007-03-12 07:07:00	SPY	ETF	140.87	140.87	140.87	140.87	10000.0
2007-03-12 07:08:00	SPY	ETF	140.88	140.88	140.88	140.88	200.0
2007-03-12 07:09:00	SPY	ETF	140.93	140.93	140.93	140.93	5000.0
2007-03-12 07:14:00	SPY	ETF	140.93	140.93	140.93	140.93	100.0
2007-03-12 07:18:00	SPY	ETF	140.87	140.87	140.87	140.87	3000.0
2007-03-12 07:20:00	SPY	ETF	140.87	140.94	140.87	140.92	3200.0
2007-03-12 07:21:00	SPY	ETF	140.94	140.94	140.94	140.94	3200.0
2007-03-12 07:23:00	SPY	ETF	140.95	140.96	140.95	140.96	5000.0
2007-03-12 07:24:00	SPY	ETF	140.96	140.96	140.96	140.96	10000.0
2007-03-12 07:30:00	SPY	ETF	140.92	140.96	140.92	140.96	1500.0
2007-03-12 07:31:00	SPY	ETF	140.93	140.93	140.93	140.93	6500.0
2007-03-12 07:38:00	SPY	ETF	140.78	140.78	140.78	140.78	20000.0
2007-03-12 07:42:00	SPY	ETF	140.78	140.78	140.78	140.78	1000.0
2007-03-12 07:47:00	SPY	ETF	140.84	140.84	140.84	140.84	300.0
2007-03-12 07:50:00	SPY	ETF	140.74	140.74	140.74	140.74	1000.0
2007-03-12 07:51:00	SPY	ETF	140.76	140.76	140.76	140.76	100.0
2007-03-12 07:52:00	SPY	ETF	140.75	140.75	140.75	140.75	1500.0
2007-03-12 07:53:00	SPY	ETF	140.75	140.75	140.75	140.75	3000.0
2007-03-12 07:55:00	SPY	ETF	140.76	140.76	140.76	140.76	1400.0
2007-03-12 07:56:00	SPY	ETF	140.76	140.76	140.76	140.76	1600.0
2007-03-12 07:59:00	SPY	ETF	140.74	140.74	140.74	140.74	2200.0
2007-03-12 08:00:00	SPY	ETF	140.74	140.74	140.74	140.74	9500.0
2007-03-12 08:01:00	SPY	ETF	140.7	140.7	140.7	140.7	100.0
2007-03-12 08:02:00	SPY	ETF	140.68	140.68	140.65	140.66	43000.0
2007-03-12 08:04:00	SPY	ETF	140.66	140.66	140.65	140.65	20000.0
2007-03-12 08:05:00	SPY	ETF	140.7	140.7	140.7	140.7	3900.0
2007-03-12 08:06:00	SPY	ETF	140.7	140.7	140.7	140.7	1200.0
2007-03-12 08:07:00	SPY	ETF	140.7	140.7	140.7	140.7	500.0
2007-03-12 08:08:00	SPY	ETF	140.71	140.84	140.7	140.72	15500.0
2007-03-12 08:09:00	SPY	ETF	140.68	140.68	140.68	140.68	25000.0
2007-03-12 08:11:00	SPY	ETF	140.65	140.65	140.65	140.65	500.0
2007-03-12 08:12:00	SPY	ETF	140.65	140.65	140.64	140.64	1700.0
2007-03-12 08:13:00	SPY	ETF	140.65	140.65	140.65	140.65	500.0
2007-03-12 08:14:00	SPY	ETF	140.64	140.64	140.64	140.64	2500.0
2007-03-12 08:15:00	SPY	ETF	140.64	140.64	140.6	140.63	5800.0
2007-03-12 08:16:00	SPY	ETF	140.6	140.63	140.58	140.63	31000.0
2007-03-12 08:17:00	SPY	ETF	140.63	140.63	140.63	140.63	3000.0
2007-03-12 08:19:00	SPY	ETF	140.6	140.6	140.6	140.6	12300.0
2007-03-12 08:21:00	SPY	ETF	140.6	140.6	140.59	140.59	1000.0
2007-03-12 08:22:00	SPY	ETF	140.55	140.56	140.54	140.54	359500.0
2007-03-12 08:23:00	SPY	ETF	140.54	140.55	140.53	140.53	19100.0
2007-03-12 08:24:00	SPY	ETF	140.54	140.54	140.54	140.54	100.0
2007-03-12 08:25:00	SPY	ETF	140.5	140.5	140.43	140.43	359300.0
2007-03-12 08:26:00	SPY	ETF	140.45	140.45	140.41	140.44	5900.0
2007-03-12 08:27:00	SPY	ETF	140.41	140.44	140.38	140.44	5900.0
2007-03-12 08:28:00	SPY	ETF	140.44	140.45	140.42	140.45	10900.0

> showing 50 of 33,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time