PREVIEW / etf_1min / 2007-03-13

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-13.parquet
  size:    733 KB
  rows:    39,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-13 04:15:00	SPY	ETF	140.82	140.82	140.82	140.82	100.0
2007-03-13 06:10:00	SPY	ETF	140.87	140.87	140.87	140.87	200.0
2007-03-13 06:50:00	SPY	ETF	140.8	140.8	140.79	140.79	20000.0
2007-03-13 06:53:00	SPY	ETF	140.74	140.74	140.74	140.74	1000.0
2007-03-13 07:01:00	SPY	ETF	140.72	140.72	140.71	140.71	13000.0
2007-03-13 07:03:00	SPY	ETF	140.72	140.72	140.72	140.72	400.0
2007-03-13 07:04:00	SPY	ETF	140.68	140.68	140.68	140.68	2500.0
2007-03-13 07:05:00	SPY	ETF	140.68	140.69	140.68	140.69	2500.0
2007-03-13 07:08:00	SPY	ETF	140.66	140.68	140.66	140.68	700.0
2007-03-13 07:09:00	SPY	ETF	140.65	140.65	140.65	140.65	3000.0
2007-03-13 07:11:00	SPY	ETF	140.63	140.63	140.63	140.63	1000.0
2007-03-13 07:12:00	SPY	ETF	140.63	140.63	140.6	140.6	7100.0
2007-03-13 07:13:00	SPY	ETF	140.52	140.52	140.45	140.45	7100.0
2007-03-13 07:14:00	SPY	ETF	140.47	140.47	140.42	140.42	25700.0
2007-03-13 07:15:00	SPY	ETF	140.47	140.47	140.46	140.46	7200.0
2007-03-13 07:16:00	SPY	ETF	140.45	140.45	140.42	140.42	1500.0
2007-03-13 07:17:00	SPY	ETF	140.42	140.42	140.39	140.4	10300.0
2007-03-13 07:18:00	SPY	ETF	140.39	140.39	140.36	140.36	56200.0
2007-03-13 07:19:00	SPY	ETF	140.42	140.46	140.42	140.46	2600.0
2007-03-13 07:20:00	SPY	ETF	140.5	140.5	140.5	140.5	200.0
2007-03-13 07:21:00	SPY	ETF	140.5	140.5	140.44	140.44	11200.0
2007-03-13 07:22:00	SPY	ETF	140.44	140.44	140.39	140.39	11300.0
2007-03-13 07:24:00	SPY	ETF	140.45	140.48	140.45	140.47	2900.0
2007-03-13 07:26:00	SPY	ETF	140.53	140.53	140.52	140.52	5500.0
2007-03-13 07:28:00	SPY	ETF	140.5	140.52	140.5	140.52	600.0
2007-03-13 07:29:00	SPY	ETF	140.52	140.54	140.51	140.52	12700.0
2007-03-13 07:30:00	SPY	ETF	140.5	140.5	140.49	140.49	1300.0
2007-03-13 07:31:00	SPY	ETF	140.45	140.45	140.45	140.45	1000.0
2007-03-13 07:32:00	SPY	ETF	140.45	140.45	140.43	140.43	600.0
2007-03-13 07:33:00	SPY	ETF	140.43	140.43	140.43	140.43	600.0
2007-03-13 07:34:00	SPY	ETF	140.43	140.45	140.43	140.45	12400.0
2007-03-13 07:35:00	SPY	ETF	140.45	140.45	140.44	140.44	38800.0
2007-03-13 07:36:00	SPY	ETF	140.47	140.47	140.47	140.47	10400.0
2007-03-13 07:37:00	SPY	ETF	140.47	140.49	140.47	140.49	40800.0
2007-03-13 07:38:00	SPY	ETF	140.48	140.52	140.48	140.49	61300.0
2007-03-13 07:39:00	SPY	ETF	140.45	140.46	140.43	140.46	4100.0
2007-03-13 07:40:00	SPY	ETF	140.47	140.47	140.38	140.38	57500.0
2007-03-13 07:42:00	SPY	ETF	140.4	140.4	140.37	140.37	3100.0
2007-03-13 07:43:00	SPY	ETF	140.37	140.37	140.3	140.33	56100.0
2007-03-13 07:44:00	SPY	ETF	140.35	140.35	140.29	140.29	26500.0
2007-03-13 07:45:00	SPY	ETF	140.3	140.3	140.29	140.29	16800.0
2007-03-13 07:46:00	SPY	ETF	140.28	140.28	140.23	140.23	233200.0
2007-03-13 07:47:00	SPY	ETF	140.24	140.24	140.21	140.21	3500.0
2007-03-13 07:48:00	SPY	ETF	140.21	140.29	140.21	140.29	9100.0
2007-03-13 07:50:00	SPY	ETF	140.34	140.34	140.3	140.31	6500.0
2007-03-13 07:52:00	SPY	ETF	140.4	140.4	140.4	140.4	100.0
2007-03-13 07:53:00	SPY	ETF	140.39	140.39	140.35	140.35	7400.0
2007-03-13 07:54:00	SPY	ETF	140.37	140.37	140.37	140.37	5000.0
2007-03-13 07:55:00	SPY	ETF	140.39	140.39	140.39	140.39	5000.0
2007-03-13 07:56:00	SPY	ETF	140.37	140.37	140.35	140.36	56000.0

> showing 50 of 39,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time