PREVIEW / etf_1min / 2007-03-14

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-14.parquet
  size:    767 KB
  rows:    42,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-14 04:17:00	SPY	ETF	138.27	138.27	138.27	138.27	100.0
2007-03-14 05:18:00	SPY	ETF	138.21	138.21	138.21	138.21	2000.0
2007-03-14 05:33:00	SPY	ETF	138.34	138.34	138.34	138.34	300.0
2007-03-14 05:35:00	SPY	ETF	138.3	138.3	138.3	138.3	300.0
2007-03-14 05:41:00	SPY	ETF	138.31	138.31	138.31	138.31	1000.0
2007-03-14 05:44:00	SPY	ETF	138.34	138.34	138.34	138.34	1000.0
2007-03-14 05:45:00	SPY	ETF	138.3	138.3	138.3	138.3	1000.0
2007-03-14 05:55:00	SPY	ETF	138.2	138.2	138.2	138.2	1000.0
2007-03-14 06:10:00	SPY	ETF	138.1	138.1	138.1	138.1	100.0
2007-03-14 06:19:00	SPY	ETF	138.21	138.21	138.21	138.21	1900.0
2007-03-14 06:31:00	SPY	ETF	138.18	138.18	138.18	138.18	10200.0
2007-03-14 06:36:00	SPY	ETF	138.14	138.14	138.14	138.14	3000.0
2007-03-14 06:38:00	SPY	ETF	138.06	138.06	138.06	138.06	5000.0
2007-03-14 06:49:00	SPY	ETF	138.03	138.03	138.03	138.03	10000.0
2007-03-14 06:57:00	SPY	ETF	137.97	137.97	137.95	137.95	100000.0
2007-03-14 06:58:00	SPY	ETF	137.99	137.99	137.99	137.99	1000.0
2007-03-14 06:59:00	SPY	ETF	138.0	138.04	138.0	138.04	1500.0
2007-03-14 07:02:00	SPY	ETF	138.09	138.09	138.09	138.09	1000.0
2007-03-14 07:03:00	SPY	ETF	138.15	138.17	138.15	138.17	5000.0
2007-03-14 07:05:00	SPY	ETF	138.22	138.22	138.19	138.19	3800.0
2007-03-14 07:06:00	SPY	ETF	138.19	138.19	138.16	138.17	32700.0
2007-03-14 07:07:00	SPY	ETF	138.17	138.17	138.14	138.15	44400.0
2007-03-14 07:08:00	SPY	ETF	138.15	138.15	138.1	138.1	28900.0
2007-03-14 07:09:00	SPY	ETF	138.1	138.1	138.1	138.1	1500.0
2007-03-14 07:10:00	SPY	ETF	138.14	138.14	138.14	138.14	3500.0
2007-03-14 07:11:00	SPY	ETF	138.17	138.17	138.16	138.16	60000.0
2007-03-14 07:12:00	SPY	ETF	138.17	138.17	138.17	138.17	6000.0
2007-03-14 07:13:00	SPY	ETF	138.17	138.17	138.17	138.17	10000.0
2007-03-14 07:14:00	SPY	ETF	138.17	138.17	138.15	138.16	15200.0
2007-03-14 07:15:00	SPY	ETF	138.13	138.13	138.11	138.13	134700.0
2007-03-14 07:18:00	SPY	ETF	138.19	138.19	138.19	138.19	1100.0
2007-03-14 07:19:00	SPY	ETF	138.3	138.3	138.26	138.28	47100.0
2007-03-14 07:21:00	SPY	ETF	138.26	138.26	138.25	138.25	2800.0
2007-03-14 07:23:00	SPY	ETF	138.3	138.3	138.3	138.3	3000.0
2007-03-14 07:28:00	SPY	ETF	138.3	138.3	138.3	138.3	2200.0
2007-03-14 07:29:00	SPY	ETF	138.3	138.33	138.29	138.33	45200.0
2007-03-14 07:30:00	SPY	ETF	138.35	138.37	138.35	138.35	34400.0
2007-03-14 07:31:00	SPY	ETF	138.35	138.35	138.33	138.33	24500.0
2007-03-14 07:32:00	SPY	ETF	138.33	138.33	138.33	138.33	3000.0
2007-03-14 07:36:00	SPY	ETF	138.28	138.28	138.27	138.27	1100.0
2007-03-14 07:37:00	SPY	ETF	138.26	138.26	138.25	138.25	400.0
2007-03-14 07:38:00	SPY	ETF	138.21	138.21	138.1	138.13	45000.0
2007-03-14 07:39:00	SPY	ETF	138.13	138.13	138.1	138.1	12200.0
2007-03-14 07:40:00	SPY	ETF	138.11	138.11	138.11	138.11	1000.0
2007-03-14 07:41:00	SPY	ETF	138.09	138.09	137.98	137.98	11500.0
2007-03-14 07:42:00	SPY	ETF	137.96	137.97	137.8	137.8	94000.0
2007-03-14 07:43:00	SPY	ETF	137.84	137.93	137.84	137.86	104100.0
2007-03-14 07:44:00	SPY	ETF	137.8	138.01	137.76	137.99	87700.0
2007-03-14 07:45:00	SPY	ETF	137.98	137.99	137.91	137.91	3000.0
2007-03-14 07:46:00	SPY	ETF	137.9	137.9	137.9	137.9	500.0

> showing 50 of 42,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time