PREVIEW / etf_1min / 2007-03-15

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-15.parquet
  size:    579 KB
  rows:    35,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-15 06:33:00	SPY	ETF	139.4	139.4	139.4	139.4	5000.0
2007-03-15 07:02:00	SPY	ETF	139.48	139.48	139.48	139.48	3000.0
2007-03-15 07:06:00	SPY	ETF	139.47	139.47	139.47	139.47	1000.0
2007-03-15 07:08:00	SPY	ETF	139.43	139.43	139.43	139.43	5000.0
2007-03-15 07:11:00	SPY	ETF	139.4	139.41	139.4	139.41	7500.0
2007-03-15 07:12:00	SPY	ETF	139.41	139.41	139.41	139.41	5000.0
2007-03-15 07:17:00	SPY	ETF	139.43	139.43	139.43	139.43	100.0
2007-03-15 07:20:00	SPY	ETF	139.4	139.4	139.4	139.4	2500.0
2007-03-15 07:22:00	SPY	ETF	139.4	139.42	139.4	139.42	5200.0
2007-03-15 07:23:00	SPY	ETF	139.42	139.42	139.42	139.42	5000.0
2007-03-15 07:24:00	SPY	ETF	139.5	139.5	139.46	139.5	104800.0
2007-03-15 07:25:00	SPY	ETF	139.5	139.59	139.5	139.59	26000.0
2007-03-15 07:26:00	SPY	ETF	139.56	139.6	139.56	139.6	11500.0
2007-03-15 07:27:00	SPY	ETF	139.6	139.61	139.6	139.6	85100.0
2007-03-15 07:28:00	SPY	ETF	139.61	139.62	139.6	139.6	7200.0
2007-03-15 07:31:00	SPY	ETF	139.5	139.5	139.5	139.5	100.0
2007-03-15 07:33:00	SPY	ETF	139.53	139.53	139.53	139.53	10000.0
2007-03-15 07:35:00	SPY	ETF	139.56	139.56	139.56	139.56	200.0
2007-03-15 07:36:00	SPY	ETF	139.56	139.56	139.56	139.56	200.0
2007-03-15 07:40:00	SPY	ETF	139.57	139.57	139.57	139.57	300.0
2007-03-15 07:41:00	SPY	ETF	139.55	139.57	139.55	139.57	5600.0
2007-03-15 07:42:00	SPY	ETF	139.57	139.61	139.57	139.61	29600.0
2007-03-15 07:43:00	SPY	ETF	139.6	139.62	139.6	139.62	49900.0
2007-03-15 07:45:00	SPY	ETF	139.6	139.6	139.6	139.6	10000.0
2007-03-15 07:46:00	SPY	ETF	139.65	139.65	139.6	139.65	20000.0
2007-03-15 07:47:00	SPY	ETF	139.65	139.65	139.62	139.62	17000.0
2007-03-15 07:48:00	SPY	ETF	139.65	139.65	139.65	139.65	24900.0
2007-03-15 07:52:00	SPY	ETF	139.65	139.7	139.62	139.62	12300.0
2007-03-15 07:53:00	SPY	ETF	139.7	139.7	139.7	139.7	2000.0
2007-03-15 07:54:00	SPY	ETF	139.63	139.63	139.63	139.63	1000.0
2007-03-15 07:56:00	SPY	ETF	139.66	139.66	139.66	139.66	500.0
2007-03-15 07:58:00	SPY	ETF	139.69	139.7	139.69	139.69	15300.0
2007-03-15 07:59:00	SPY	ETF	139.67	139.67	139.67	139.67	4100.0
2007-03-15 08:00:00	SPY	ETF	139.67	139.67	139.62	139.63	216400.0
2007-03-15 08:01:00	SPY	ETF	139.64	139.68	139.64	139.68	171000.0
2007-03-15 08:02:00	SPY	ETF	139.68	139.68	139.67	139.68	47100.0
2007-03-15 08:03:00	SPY	ETF	139.7	139.7	139.7	139.7	5000.0
2007-03-15 08:04:00	SPY	ETF	139.65	139.71	139.65	139.71	25000.0
2007-03-15 08:05:00	SPY	ETF	139.68	139.71	139.67	139.71	27100.0
2007-03-15 08:06:00	SPY	ETF	139.7	139.73	139.62	139.7	309700.0
2007-03-15 08:07:00	SPY	ETF	139.73	139.73	139.71	139.71	10500.0
2007-03-15 08:08:00	SPY	ETF	139.73	139.73	139.66	139.66	61000.0
2007-03-15 08:09:00	SPY	ETF	139.66	139.71	139.66	139.66	40700.0
2007-03-15 08:10:00	SPY	ETF	139.71	139.71	139.68	139.68	5600.0
2007-03-15 08:12:00	SPY	ETF	139.71	139.71	139.704	139.704	45000.0
2007-03-15 08:13:00	SPY	ETF	139.66	139.66	139.66	139.66	200.0
2007-03-15 08:14:00	SPY	ETF	139.69	139.69	139.69	139.69	4900.0
2007-03-15 08:15:00	SPY	ETF	139.57	139.57	139.57	139.57	200000.0
2007-03-15 08:16:00	SPY	ETF	139.71	139.71	139.68	139.68	47400.0
2007-03-15 08:17:00	SPY	ETF	139.65	139.71	139.65	139.71	141000.0

> showing 50 of 35,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time