PREVIEW / etf_1min / 2007-03-16

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-16.parquet
  size:    593 KB
  rows:    34,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-16 04:15:00	SPY	ETF	138.71	138.71	138.71	138.71	100.0
2007-03-16 04:16:00	SPY	ETF	138.71	138.71	138.71	138.71	500.0
2007-03-16 04:17:00	SPY	ETF	138.65	138.65	138.65	138.65	100.0
2007-03-16 06:09:00	SPY	ETF	138.81	138.81	138.81	138.81	4500.0
2007-03-16 06:25:00	SPY	ETF	138.72	138.72	138.72	138.72	2000.0
2007-03-16 06:28:00	SPY	ETF	138.69	138.69	138.69	138.69	100.0
2007-03-16 06:36:00	SPY	ETF	138.67	138.67	138.67	138.67	100.0
2007-03-16 06:40:00	SPY	ETF	138.65	138.65	138.65	138.65	10000.0
2007-03-16 06:44:00	SPY	ETF	138.67	138.67	138.67	138.67	100.0
2007-03-16 06:46:00	SPY	ETF	138.67	138.67	138.67	138.67	500.0
2007-03-16 06:48:00	SPY	ETF	138.67	138.67	138.67	138.67	200.0
2007-03-16 06:50:00	SPY	ETF	138.67	138.81	138.67	138.81	8700.0
2007-03-16 06:51:00	SPY	ETF	138.77	138.77	138.77	138.77	6000.0
2007-03-16 06:56:00	SPY	ETF	138.81	138.81	138.81	138.81	200.0
2007-03-16 07:00:00	SPY	ETF	138.79	138.79	138.79	138.79	5000.0
2007-03-16 07:01:00	SPY	ETF	138.73	138.74	138.73	138.74	1500.0
2007-03-16 07:03:00	SPY	ETF	138.73	138.73	138.73	138.73	500.0
2007-03-16 07:04:00	SPY	ETF	138.79	138.79	138.79	138.79	2000.0
2007-03-16 07:05:00	SPY	ETF	138.79	138.79	138.79	138.79	2000.0
2007-03-16 07:07:00	SPY	ETF	138.79	138.79	138.79	138.79	100.0
2007-03-16 07:08:00	SPY	ETF	138.7	138.7	138.7	138.7	200.0
2007-03-16 07:09:00	SPY	ETF	138.69	138.69	138.66	138.68	4700.0
2007-03-16 07:10:00	SPY	ETF	138.65	138.71	138.65	138.68	17600.0
2007-03-16 07:11:00	SPY	ETF	138.71	138.71	138.71	138.71	100.0
2007-03-16 07:12:00	SPY	ETF	138.66	138.66	138.66	138.66	1500.0
2007-03-16 07:14:00	SPY	ETF	138.65	138.65	138.65	138.65	1000.0
2007-03-16 07:15:00	SPY	ETF	138.69	138.69	138.66	138.66	400.0
2007-03-16 07:16:00	SPY	ETF	138.66	138.67	138.66	138.67	900.0
2007-03-16 07:17:00	SPY	ETF	138.67	138.67	138.65	138.65	5500.0
2007-03-16 07:18:00	SPY	ETF	138.67	138.68	138.67	138.68	4900.0
2007-03-16 07:19:00	SPY	ETF	138.74	138.74	138.74	138.74	2000.0
2007-03-16 07:20:00	SPY	ETF	138.72	138.72	138.72	138.72	200.0
2007-03-16 07:23:00	SPY	ETF	138.76	138.76	138.76	138.76	100.0
2007-03-16 07:24:00	SPY	ETF	138.77	138.82	138.76	138.82	100800.0
2007-03-16 07:25:00	SPY	ETF	138.8	138.81	138.8	138.8	91000.0
2007-03-16 07:26:00	SPY	ETF	138.82	138.82	138.8	138.8	11200.0
2007-03-16 07:31:00	SPY	ETF	138.78	138.78	138.74	138.75	13700.0
2007-03-16 07:32:00	SPY	ETF	138.72	138.72	138.72	138.72	200.0
2007-03-16 07:33:00	SPY	ETF	138.72	138.72	138.72	138.72	100.0
2007-03-16 07:34:00	SPY	ETF	138.72	138.74	138.72	138.74	1600.0
2007-03-16 07:35:00	SPY	ETF	138.74	138.74	138.74	138.74	5700.0
2007-03-16 07:36:00	SPY	ETF	138.74	138.74	138.72	138.72	25700.0
2007-03-16 07:37:00	SPY	ETF	138.72	138.72	138.72	138.72	100.0
2007-03-16 07:38:00	SPY	ETF	138.71	138.71	138.69	138.69	8600.0
2007-03-16 07:39:00	SPY	ETF	138.68	138.68	138.59	138.62	13600.0
2007-03-16 07:40:00	SPY	ETF	138.59	138.62	138.59	138.62	28600.0
2007-03-16 07:41:00	SPY	ETF	138.59	138.59	138.58	138.58	700.0
2007-03-16 07:42:00	SPY	ETF	138.59	138.63	138.59	138.63	4100.0
2007-03-16 07:44:00	SPY	ETF	138.6	138.6	138.6	138.6	17500.0
2007-03-16 07:45:00	SPY	ETF	138.61	138.61	138.58	138.58	1300.0

> showing 50 of 34,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time