PREVIEW / etf_1min / 2007-03-19

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-19.parquet
  size:    570 KB
  rows:    33,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-19 04:21:00	SPY	ETF	138.8	138.99	138.8	138.99	1200.0
2007-03-19 06:00:00	SPY	ETF	139.38	139.38	139.38	139.38	900.0
2007-03-19 06:23:00	SPY	ETF	139.38	139.38	139.38	139.38	5000.0
2007-03-19 06:39:00	SPY	ETF	139.23	139.23	139.22	139.22	25000.0
2007-03-19 07:02:00	SPY	ETF	139.22	139.22	139.22	139.22	1500.0
2007-03-19 07:03:00	SPY	ETF	139.23	139.23	139.23	139.23	500.0
2007-03-19 07:05:00	SPY	ETF	139.22	139.23	139.22	139.22	2000.0
2007-03-19 07:06:00	SPY	ETF	139.22	139.24	139.22	139.24	400.0
2007-03-19 07:07:00	SPY	ETF	139.25	139.25	139.25	139.25	100.0
2007-03-19 07:09:00	SPY	ETF	139.24	139.25	139.22	139.25	15300.0
2007-03-19 07:11:00	SPY	ETF	139.23	139.23	139.23	139.23	500.0
2007-03-19 07:12:00	SPY	ETF	139.25	139.25	139.25	139.25	4000.0
2007-03-19 07:13:00	SPY	ETF	139.23	139.23	139.23	139.23	100.0
2007-03-19 07:14:00	SPY	ETF	139.23	139.25	139.23	139.25	8400.0
2007-03-19 07:16:00	SPY	ETF	139.25	139.25	139.25	139.25	49000.0
2007-03-19 07:19:00	SPY	ETF	139.24	139.24	139.24	139.24	600.0
2007-03-19 07:20:00	SPY	ETF	139.24	139.24	139.24	139.24	1700.0
2007-03-19 07:21:00	SPY	ETF	139.28	139.28	139.28	139.28	500.0
2007-03-19 07:22:00	SPY	ETF	139.27	139.27	139.27	139.27	4600.0
2007-03-19 07:23:00	SPY	ETF	139.29	139.3	139.28	139.28	1700.0
2007-03-19 07:24:00	SPY	ETF	139.3	139.3	139.3	139.3	1000.0
2007-03-19 07:25:00	SPY	ETF	139.34	139.34	139.34	139.34	1000.0
2007-03-19 07:28:00	SPY	ETF	139.27	139.3	139.27	139.29	53500.0
2007-03-19 07:29:00	SPY	ETF	139.28	139.28	139.28	139.28	5000.0
2007-03-19 07:31:00	SPY	ETF	139.31	139.32	139.27	139.27	4000.0
2007-03-19 07:32:00	SPY	ETF	139.27	139.3	139.26	139.3	48300.0
2007-03-19 07:33:00	SPY	ETF	139.29	139.29	139.29	139.29	100.0
2007-03-19 07:36:00	SPY	ETF	139.28	139.33	139.23	139.23	275300.0
2007-03-19 07:37:00	SPY	ETF	139.23	139.25	139.23	139.25	2000.0
2007-03-19 07:38:00	SPY	ETF	139.24	139.27	139.24	139.27	23700.0
2007-03-19 07:39:00	SPY	ETF	139.27	139.27	139.26	139.26	11600.0
2007-03-19 07:40:00	SPY	ETF	139.27	139.27	139.27	139.27	400.0
2007-03-19 07:41:00	SPY	ETF	139.3	139.3	139.3	139.3	500.0
2007-03-19 07:42:00	SPY	ETF	139.3	139.3	139.3	139.3	100.0
2007-03-19 07:43:00	SPY	ETF	139.3	139.3	139.3	139.3	3000.0
2007-03-19 07:46:00	SPY	ETF	139.31	139.31	139.31	139.31	4000.0
2007-03-19 07:47:00	SPY	ETF	139.33	139.33	139.33	139.33	200.0
2007-03-19 07:48:00	SPY	ETF	139.31	139.31	139.31	139.31	4400.0
2007-03-19 07:49:00	SPY	ETF	139.27	139.27	139.27	139.27	50000.0
2007-03-19 07:50:00	SPY	ETF	139.31	139.31	139.27	139.27	3000.0
2007-03-19 07:51:00	SPY	ETF	139.25	139.25	139.25	139.25	300.0
2007-03-19 07:52:00	SPY	ETF	139.28	139.29	139.28	139.29	700.0
2007-03-19 07:54:00	SPY	ETF	139.22	139.22	139.22	139.22	100.0
2007-03-19 07:55:00	SPY	ETF	139.22	139.22	139.22	139.22	500.0
2007-03-19 07:57:00	SPY	ETF	139.22	139.22	139.22	139.22	500.0
2007-03-19 07:59:00	SPY	ETF	139.24	139.24	139.24	139.24	5000.0
2007-03-19 08:00:00	SPY	ETF	139.25	139.26	139.2	139.22	311100.0
2007-03-19 08:01:00	SPY	ETF	139.22	139.22	139.22	139.22	8800.0
2007-03-19 08:02:00	SPY	ETF	139.22	139.24	139.22	139.24	9800.0
2007-03-19 08:03:00	SPY	ETF	139.24	139.24	139.24	139.24	3600.0

> showing 50 of 33,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time