PREVIEW / etf_1min / 2007-03-20

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-20.parquet
  size:    603 KB
  rows:    35,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-20 06:59:00	SPY	ETF	140.0	140.0	140.0	140.0	5000.0
2007-03-20 07:00:00	SPY	ETF	140.01	140.01	140.0	140.0	45500.0
2007-03-20 07:01:00	SPY	ETF	140.0	140.0	140.0	140.0	1500.0
2007-03-20 07:03:00	SPY	ETF	140.01	140.01	140.0	140.0	700.0
2007-03-20 07:04:00	SPY	ETF	139.99	139.99	139.97	139.99	2400.0
2007-03-20 07:05:00	SPY	ETF	140.04	140.04	140.04	140.04	100.0
2007-03-20 07:06:00	SPY	ETF	140.02	140.02	140.02	140.02	2000.0
2007-03-20 07:07:00	SPY	ETF	140.0	140.0	139.99	139.99	700.0
2007-03-20 07:08:00	SPY	ETF	139.99	140.0	139.99	140.0	2000.0
2007-03-20 07:09:00	SPY	ETF	139.99	139.99	139.99	139.99	7000.0
2007-03-20 07:18:00	SPY	ETF	140.02	140.02	140.02	140.02	6500.0
2007-03-20 07:21:00	SPY	ETF	140.0	140.0	140.0	140.0	1200.0
2007-03-20 07:24:00	SPY	ETF	140.0	140.0	140.0	140.0	2300.0
2007-03-20 07:27:00	SPY	ETF	139.99	139.99	139.99	139.99	200.0
2007-03-20 07:29:00	SPY	ETF	139.96	139.96	139.95	139.95	7000.0
2007-03-20 07:30:00	SPY	ETF	139.96	139.96	139.94	139.94	1500.0
2007-03-20 07:31:00	SPY	ETF	139.95	139.95	139.93	139.94	1800.0
2007-03-20 07:32:00	SPY	ETF	139.95	139.96	139.95	139.96	10600.0
2007-03-20 07:33:00	SPY	ETF	139.95	139.95	139.95	139.95	2000.0
2007-03-20 07:34:00	SPY	ETF	139.96	139.96	139.96	139.96	3600.0
2007-03-20 07:35:00	SPY	ETF	139.96	139.99	139.96	139.99	28800.0
2007-03-20 07:37:00	SPY	ETF	139.98	139.99	139.98	139.99	2600.0
2007-03-20 07:38:00	SPY	ETF	140.01	140.01	140.01	140.01	22500.0
2007-03-20 07:42:00	SPY	ETF	140.01	140.01	140.01	140.01	1200.0
2007-03-20 07:50:00	SPY	ETF	139.98	139.98	139.98	139.98	300.0
2007-03-20 07:51:00	SPY	ETF	139.98	139.99	139.98	139.99	500.0
2007-03-20 07:53:00	SPY	ETF	139.99	139.99	139.99	139.99	100.0
2007-03-20 07:55:00	SPY	ETF	139.99	139.99	139.99	139.99	3000.0
2007-03-20 07:56:00	SPY	ETF	140.0	140.0	140.0	140.0	200.0
2007-03-20 07:57:00	SPY	ETF	139.99	139.99	139.99	139.99	500.0
2007-03-20 07:58:00	SPY	ETF	139.98	139.98	139.98	139.98	500.0
2007-03-20 07:59:00	SPY	ETF	139.98	139.99	139.98	139.99	5000.0
2007-03-20 08:00:00	SPY	ETF	139.97	139.97	139.97	139.97	400.0
2007-03-20 08:01:00	SPY	ETF	139.97	139.99	139.97	139.99	29500.0
2007-03-20 08:02:00	SPY	ETF	140.0	140.03	140.0	140.03	3300.0
2007-03-20 08:03:00	SPY	ETF	140.06	140.06	140.06	140.06	200.0
2007-03-20 08:04:00	SPY	ETF	140.08	140.09	140.08	140.09	4300.0
2007-03-20 08:05:00	SPY	ETF	140.09	140.09	140.09	140.09	1400.0
2007-03-20 08:06:00	SPY	ETF	140.08	140.08	140.06	140.06	79900.0
2007-03-20 08:07:00	SPY	ETF	140.07	140.07	140.05	140.05	13400.0
2007-03-20 08:08:00	SPY	ETF	140.01	140.01	140.01	140.01	5000.0
2007-03-20 08:09:00	SPY	ETF	140.03	140.03	140.0	140.02	36800.0
2007-03-20 08:10:00	SPY	ETF	140.04	140.04	140.02	140.02	26300.0
2007-03-20 08:11:00	SPY	ETF	140.03	140.06	140.03	140.06	1800.0
2007-03-20 08:12:00	SPY	ETF	140.05	140.06	140.05	140.05	3500.0
2007-03-20 08:14:00	SPY	ETF	140.03	140.07	140.03	140.07	101300.0
2007-03-20 08:16:00	SPY	ETF	140.04	140.04	140.04	140.04	1000.0
2007-03-20 08:17:00	SPY	ETF	140.05	140.06	140.05	140.06	1200.0
2007-03-20 08:18:00	SPY	ETF	140.07	140.07	140.07	140.07	3500.0
2007-03-20 08:19:00	SPY	ETF	140.08	140.08	140.08	140.08	2600.0

> showing 50 of 35,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time