PREVIEW / etf_1min / 2007-03-21

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-21.parquet
  size:    662 KB
  rows:    37,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-21 06:23:00	SPY	ETF	140.89	140.89	140.89	140.89	2000.0
2007-03-21 07:00:00	SPY	ETF	140.93	140.93	140.93	140.93	5000.0
2007-03-21 07:01:00	SPY	ETF	140.93	140.93	140.93	140.93	500.0
2007-03-21 07:13:00	SPY	ETF	140.96	140.96	140.96	140.96	1000.0
2007-03-21 07:15:00	SPY	ETF	140.9	140.9	140.9	140.9	1000.0
2007-03-21 07:20:00	SPY	ETF	140.97	140.97	140.97	140.97	500.0
2007-03-21 07:25:00	SPY	ETF	140.95	140.95	140.95	140.95	26000.0
2007-03-21 07:26:00	SPY	ETF	140.93	140.93	140.93	140.93	48000.0
2007-03-21 07:27:00	SPY	ETF	140.93	140.93	140.93	140.93	2000.0
2007-03-21 07:31:00	SPY	ETF	140.98	141.04	140.98	141.04	600.0
2007-03-21 07:32:00	SPY	ETF	141.0	141.0	141.0	141.0	500.0
2007-03-21 07:35:00	SPY	ETF	141.02	141.02	141.02	141.02	500.0
2007-03-21 07:36:00	SPY	ETF	141.06	141.06	141.06	141.06	200.0
2007-03-21 07:38:00	SPY	ETF	141.08	141.08	141.06	141.06	600.0
2007-03-21 07:40:00	SPY	ETF	141.06	141.06	141.06	141.06	1100.0
2007-03-21 07:41:00	SPY	ETF	141.02	141.02	141.02	141.02	50000.0
2007-03-21 07:42:00	SPY	ETF	141.04	141.04	141.04	141.04	100.0
2007-03-21 07:43:00	SPY	ETF	141.06	141.08	141.06	141.08	2300.0
2007-03-21 07:44:00	SPY	ETF	141.08	141.09	141.08	141.08	16700.0
2007-03-21 07:45:00	SPY	ETF	141.09	141.09	141.08	141.08	79100.0
2007-03-21 07:46:00	SPY	ETF	141.09	141.09	141.09	141.09	200.0
2007-03-21 07:48:00	SPY	ETF	141.06	141.06	141.06	141.06	22500.0
2007-03-21 07:49:00	SPY	ETF	141.06	141.06	141.06	141.06	19200.0
2007-03-21 07:52:00	SPY	ETF	141.06	141.07	141.05	141.05	16200.0
2007-03-21 07:53:00	SPY	ETF	141.02	141.02	141.02	141.02	37300.0
2007-03-21 07:54:00	SPY	ETF	141.02	141.02	141.0	141.0	9900.0
2007-03-21 07:56:00	SPY	ETF	141.0	141.0	141.0	141.0	2500.0
2007-03-21 07:57:00	SPY	ETF	141.0	141.0	140.99	141.0	23600.0
2007-03-21 07:58:00	SPY	ETF	141.0	141.0	141.0	141.0	2500.0
2007-03-21 07:59:00	SPY	ETF	140.99	141.0	140.99	140.99	41500.0
2007-03-21 08:00:00	SPY	ETF	141.0	141.0	140.98	140.98	4600.0
2007-03-21 08:01:00	SPY	ETF	140.98	140.98	140.98	140.98	1800.0
2007-03-21 08:02:00	SPY	ETF	140.99	141.01	140.97	141.01	5100.0
2007-03-21 08:03:00	SPY	ETF	141.02	141.02	141.01	141.02	4800.0
2007-03-21 08:06:00	SPY	ETF	141.01	141.01	141.01	141.01	900.0
2007-03-21 08:07:00	SPY	ETF	141.02	141.02	141.02	141.02	500.0
2007-03-21 08:08:00	SPY	ETF	141.04	141.04	141.02	141.02	2300.0
2007-03-21 08:09:00	SPY	ETF	141.02	141.02	141.02	141.02	12500.0
2007-03-21 08:11:00	SPY	ETF	141.02	141.02	141.02	141.02	500.0
2007-03-21 08:12:00	SPY	ETF	140.76	140.76	140.76	140.76	20000.0
2007-03-21 08:24:00	SPY	ETF	141.02	141.02	141.02	141.02	500.0
2007-03-21 08:25:00	SPY	ETF	141.01	141.02	141.0	141.02	2500.0
2007-03-21 08:26:00	SPY	ETF	141.02	141.02	141.02	141.02	3300.0
2007-03-21 08:27:00	SPY	ETF	141.03	141.03	141.03	141.03	1500.0
2007-03-21 08:28:00	SPY	ETF	141.02	141.03	141.02	141.03	5900.0
2007-03-21 08:29:00	SPY	ETF	141.03	141.07	141.03	141.06	3000.0
2007-03-21 08:30:00	SPY	ETF	141.06	141.06	141.06	141.06	400.0
2007-03-21 08:31:00	SPY	ETF	141.07	141.08	141.07	141.08	12300.0
2007-03-21 08:32:00	SPY	ETF	141.06	141.06	141.06	141.06	100000.0
2007-03-21 08:34:00	SPY	ETF	141.03	141.03	141.03	141.03	500.0

> showing 50 of 37,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time