PREVIEW / etf_1min / 2007-03-22

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-22.parquet
  size:    632 KB
  rows:    37,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-22 05:12:00	SPY	ETF	143.19	143.19	143.19	143.19	1000.0
2007-03-22 06:31:00	SPY	ETF	143.11	143.11	143.11	143.11	3000.0
2007-03-22 06:34:00	SPY	ETF	143.11	143.11	143.11	143.11	500.0
2007-03-22 06:49:00	SPY	ETF	143.18	143.18	143.18	143.18	1000.0
2007-03-22 07:00:00	SPY	ETF	143.16	143.16	143.16	143.16	5000.0
2007-03-22 07:02:00	SPY	ETF	143.15	143.15	143.15	143.15	100.0
2007-03-22 07:06:00	SPY	ETF	143.08	143.08	143.08	143.08	7500.0
2007-03-22 07:20:00	SPY	ETF	143.15	143.15	143.15	143.15	1000.0
2007-03-22 07:24:00	SPY	ETF	143.2	143.21	143.2	143.21	6000.0
2007-03-22 07:26:00	SPY	ETF	143.17	143.17	143.17	143.17	500.0
2007-03-22 07:27:00	SPY	ETF	143.17	143.17	143.17	143.17	1900.0
2007-03-22 07:28:00	SPY	ETF	143.22	143.22	143.22	143.22	3000.0
2007-03-22 07:30:00	SPY	ETF	143.22	143.22	143.22	143.22	200.0
2007-03-22 07:31:00	SPY	ETF	143.16	143.16	143.16	143.16	4700.0
2007-03-22 07:32:00	SPY	ETF	143.16	143.16	143.16	143.16	9900.0
2007-03-22 07:34:00	SPY	ETF	143.14	143.14	143.14	143.14	2100.0
2007-03-22 07:36:00	SPY	ETF	143.14	143.16	143.14	143.16	3000.0
2007-03-22 07:37:00	SPY	ETF	143.21	143.21	143.21	143.21	1000.0
2007-03-22 07:40:00	SPY	ETF	143.21	143.21	143.21	143.21	6000.0
2007-03-22 07:41:00	SPY	ETF	143.17	143.19	143.16	143.18	41000.0
2007-03-22 07:42:00	SPY	ETF	143.18	143.2	143.17	143.19	109300.0
2007-03-22 07:43:00	SPY	ETF	143.18	143.18	143.18	143.18	6200.0
2007-03-22 07:45:00	SPY	ETF	143.23	143.24	143.23	143.24	22000.0
2007-03-22 07:46:00	SPY	ETF	143.23	143.23	143.19	143.23	16500.0
2007-03-22 07:47:00	SPY	ETF	143.22	143.23	143.2	143.23	150000.0
2007-03-22 07:48:00	SPY	ETF	143.23	143.25	143.23	143.25	5300.0
2007-03-22 07:49:00	SPY	ETF	143.22	143.27	143.22	143.27	400.0
2007-03-22 07:50:00	SPY	ETF	143.27	143.28	143.26	143.26	130900.0
2007-03-22 07:51:00	SPY	ETF	143.26	143.26	143.26	143.26	300.0
2007-03-22 07:52:00	SPY	ETF	143.28	143.28	143.28	143.28	10000.0
2007-03-22 07:53:00	SPY	ETF	143.27	143.27	143.24	143.24	4500.0
2007-03-22 07:54:00	SPY	ETF	143.24	143.24	143.24	143.24	10000.0
2007-03-22 07:56:00	SPY	ETF	143.2	143.2	143.2	143.2	13900.0
2007-03-22 07:57:00	SPY	ETF	143.2	143.2	143.2	143.2	11000.0
2007-03-22 07:58:00	SPY	ETF	143.2	143.2	143.19	143.19	4000.0
2007-03-22 08:00:00	SPY	ETF	143.19	143.25	143.19	143.2	11100.0
2007-03-22 08:01:00	SPY	ETF	143.2	143.22	143.19	143.22	42300.0
2007-03-22 08:02:00	SPY	ETF	143.16	143.16	143.16	143.16	25000.0
2007-03-22 08:03:00	SPY	ETF	143.16	143.16	143.16	143.16	25000.0
2007-03-22 08:04:00	SPY	ETF	143.2	143.23	143.2	143.22	1000.0
2007-03-22 08:05:00	SPY	ETF	143.23	143.23	143.21	143.23	6600.0
2007-03-22 08:06:00	SPY	ETF	143.23	143.23	143.23	143.23	100.0
2007-03-22 08:07:00	SPY	ETF	143.23	143.23	143.23	143.23	300.0
2007-03-22 08:08:00	SPY	ETF	143.23	143.27	143.23	143.27	19400.0
2007-03-22 08:09:00	SPY	ETF	143.26	143.26	143.26	143.26	100.0
2007-03-22 08:10:00	SPY	ETF	143.26	143.28	143.26	143.28	4300.0
2007-03-22 08:11:00	SPY	ETF	143.28	143.3	143.28	143.29	8400.0
2007-03-22 08:12:00	SPY	ETF	143.29	143.3	143.29	143.29	5100.0
2007-03-22 08:13:00	SPY	ETF	143.29	143.3	143.27	143.27	103300.0
2007-03-22 08:14:00	SPY	ETF	143.28	143.29	143.28	143.28	3800.0

> showing 50 of 37,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time