PREVIEW / etf_1min / 2007-03-23

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-23.parquet
  size:    564 KB
  rows:    34,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-23 06:00:00	SPY	ETF	143.24	143.24	143.24	143.24	500.0
2007-03-23 07:18:00	SPY	ETF	143.25	143.25	143.24	143.24	4000.0
2007-03-23 07:19:00	SPY	ETF	143.25	143.25	143.25	143.25	900.0
2007-03-23 07:28:00	SPY	ETF	143.34	143.34	143.34	143.34	2000.0
2007-03-23 07:29:00	SPY	ETF	143.34	143.34	143.34	143.34	2000.0
2007-03-23 07:34:00	SPY	ETF	143.39	143.39	143.38	143.38	1000.0
2007-03-23 07:37:00	SPY	ETF	143.35	143.35	143.35	143.35	500.0
2007-03-23 07:40:00	SPY	ETF	143.35	143.35	143.35	143.35	7000.0
2007-03-23 07:42:00	SPY	ETF	143.35	143.35	143.35	143.35	3500.0
2007-03-23 07:47:00	SPY	ETF	143.3	143.3	143.3	143.3	2500.0
2007-03-23 07:50:00	SPY	ETF	143.33	143.39	143.33	143.35	5000.0
2007-03-23 07:52:00	SPY	ETF	143.38	143.38	143.38	143.38	2500.0
2007-03-23 07:53:00	SPY	ETF	143.4	143.4	143.4	143.4	200.0
2007-03-23 07:56:00	SPY	ETF	143.42	143.45	143.42	143.45	3100.0
2007-03-23 07:57:00	SPY	ETF	143.45	143.45	143.45	143.45	500.0
2007-03-23 07:59:00	SPY	ETF	143.5	143.5	143.5	143.5	500.0
2007-03-23 08:00:00	SPY	ETF	143.43	143.43	143.43	143.43	1200.0
2007-03-23 08:02:00	SPY	ETF	143.47	143.47	143.47	143.47	1000.0
2007-03-23 08:03:00	SPY	ETF	143.46	143.46	143.46	143.46	4000.0
2007-03-23 08:04:00	SPY	ETF	143.46	143.48	143.45	143.45	20400.0
2007-03-23 08:05:00	SPY	ETF	143.45	143.45	143.45	143.45	15000.0
2007-03-23 08:06:00	SPY	ETF	143.45	143.45	143.45	143.45	6000.0
2007-03-23 08:07:00	SPY	ETF	143.43	143.44	143.42	143.43	36500.0
2007-03-23 08:08:00	SPY	ETF	143.43	143.43	143.42	143.42	5500.0
2007-03-23 08:09:00	SPY	ETF	143.43	143.43	143.43	143.43	3000.0
2007-03-23 08:10:00	SPY	ETF	143.47	143.5	143.47	143.5	13500.0
2007-03-23 08:11:00	SPY	ETF	143.47	143.47	143.47	143.47	5000.0
2007-03-23 08:13:00	SPY	ETF	143.47	143.5	143.47	143.5	11100.0
2007-03-23 08:15:00	SPY	ETF	143.47	143.47	143.45	143.46	12500.0
2007-03-23 08:16:00	SPY	ETF	143.44	143.44	143.44	143.44	1000.0
2007-03-23 08:17:00	SPY	ETF	143.44	143.45	143.43	143.45	21000.0
2007-03-23 08:18:00	SPY	ETF	143.44	143.44	143.42	143.42	46500.0
2007-03-23 08:19:00	SPY	ETF	143.42	143.42	143.35	143.35	66700.0
2007-03-23 08:20:00	SPY	ETF	143.37	143.39	143.37	143.37	11200.0
2007-03-23 08:21:00	SPY	ETF	143.37	143.37	143.36	143.36	12900.0
2007-03-23 08:22:00	SPY	ETF	143.37	143.37	143.34	143.34	116000.0
2007-03-23 08:23:00	SPY	ETF	143.36	143.37	143.34	143.36	30700.0
2007-03-23 08:24:00	SPY	ETF	143.38	143.38	143.34	143.34	9500.0
2007-03-23 08:25:00	SPY	ETF	143.36	143.36	143.34	143.34	3600.0
2007-03-23 08:26:00	SPY	ETF	143.34	143.36	143.33	143.34	10900.0
2007-03-23 08:27:00	SPY	ETF	143.35	143.38	143.35	143.35	39600.0
2007-03-23 08:28:00	SPY	ETF	143.34	143.36	143.34	143.36	26000.0
2007-03-23 08:29:00	SPY	ETF	143.36	143.36	143.33	143.36	27100.0
2007-03-23 08:30:00	SPY	ETF	143.36	143.36	143.35	143.35	7500.0
2007-03-23 08:31:00	SPY	ETF	143.34	143.34	143.29	143.3	94700.0
2007-03-23 08:32:00	SPY	ETF	143.29	143.29	143.26	143.26	84600.0
2007-03-23 08:33:00	SPY	ETF	143.26	143.27	143.25	143.26	162700.0
2007-03-23 08:34:00	SPY	ETF	143.26	143.26	143.24	143.25	12500.0
2007-03-23 08:35:00	SPY	ETF	143.25	143.25	143.22	143.23	5500.0
2007-03-23 08:36:00	SPY	ETF	143.2	143.21	143.19	143.19	24700.0

> showing 50 of 34,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time