PREVIEW / etf_1min / 2007-03-26

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-26.parquet
  size:    640 KB
  rows:    37,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-26 05:29:00	SPY	ETF	143.33	143.33	143.33	143.33	2200.0
2007-03-26 06:33:00	SPY	ETF	143.41	143.41	143.41	143.41	3000.0
2007-03-26 07:01:00	SPY	ETF	143.41	143.41	143.41	143.41	500.0
2007-03-26 07:02:00	SPY	ETF	143.41	143.41	143.41	143.41	200.0
2007-03-26 07:05:00	SPY	ETF	143.35	143.41	143.35	143.35	4900.0
2007-03-26 07:09:00	SPY	ETF	143.4	143.4	143.4	143.4	200.0
2007-03-26 07:14:00	SPY	ETF	143.46	143.46	143.46	143.46	1500.0
2007-03-26 07:19:00	SPY	ETF	143.46	143.48	143.46	143.48	25000.0
2007-03-26 07:20:00	SPY	ETF	143.5	143.51	143.5	143.51	1300.0
2007-03-26 07:21:00	SPY	ETF	143.5	143.5	143.5	143.5	700.0
2007-03-26 07:22:00	SPY	ETF	143.5	143.5	143.5	143.5	3000.0
2007-03-26 07:24:00	SPY	ETF	143.48	143.48	143.48	143.48	7500.0
2007-03-26 07:25:00	SPY	ETF	143.48	143.48	143.48	143.48	2500.0
2007-03-26 07:30:00	SPY	ETF	143.46	143.46	143.46	143.46	15000.0
2007-03-26 07:32:00	SPY	ETF	143.51	143.51	143.51	143.51	1000.0
2007-03-26 07:34:00	SPY	ETF	143.51	143.51	143.51	143.51	200.0
2007-03-26 07:35:00	SPY	ETF	143.51	143.51	143.5	143.5	7500.0
2007-03-26 07:37:00	SPY	ETF	143.55	143.55	143.55	143.55	7000.0
2007-03-26 07:38:00	SPY	ETF	143.55	143.55	143.55	143.55	300.0
2007-03-26 07:39:00	SPY	ETF	143.55	143.55	143.55	143.55	2700.0
2007-03-26 07:42:00	SPY	ETF	143.47	143.47	143.47	143.47	7500.0
2007-03-26 07:45:00	SPY	ETF	143.48	143.48	143.48	143.48	2000.0
2007-03-26 07:49:00	SPY	ETF	143.5	143.5	143.5	143.5	700.0
2007-03-26 07:58:00	SPY	ETF	143.47	143.48	143.45	143.45	4000.0
2007-03-26 08:00:00	SPY	ETF	143.45	143.45	143.45	143.45	500.0
2007-03-26 08:01:00	SPY	ETF	143.43	143.43	143.43	143.43	1200.0
2007-03-26 08:04:00	SPY	ETF	143.46	143.46	143.46	143.46	100.0
2007-03-26 08:05:00	SPY	ETF	143.46	143.46	143.42	143.42	7500.0
2007-03-26 08:07:00	SPY	ETF	143.44	143.44	143.44	143.44	500.0
2007-03-26 08:14:00	SPY	ETF	143.42	143.42	143.42	143.42	700.0
2007-03-26 08:15:00	SPY	ETF	143.42	143.42	143.42	143.42	2000.0
2007-03-26 08:22:00	SPY	ETF	143.42	143.42	143.42	143.42	200.0
2007-03-26 08:27:00	SPY	ETF	143.43	143.43	143.43	143.43	25000.0
2007-03-26 08:28:00	SPY	ETF	143.43	143.43	143.43	143.43	500.0
2007-03-26 08:29:00	SPY	ETF	143.43	143.43	143.43	143.43	500.0
2007-03-26 08:31:00	SPY	ETF	143.43	143.43	143.43	143.43	200.0
2007-03-26 08:32:00	SPY	ETF	143.43	143.44	143.43	143.44	19000.0
2007-03-26 08:33:00	SPY	ETF	143.43	143.43	143.43	143.43	5000.0
2007-03-26 08:35:00	SPY	ETF	143.43	143.43	143.43	143.43	100.0
2007-03-26 08:37:00	SPY	ETF	143.43	143.43	143.43	143.43	4900.0
2007-03-26 08:39:00	SPY	ETF	143.42	143.42	143.41	143.41	10100.0
2007-03-26 08:42:00	SPY	ETF	143.42	143.42	143.42	143.42	1000.0
2007-03-26 08:43:00	SPY	ETF	143.42	143.42	143.42	143.42	100.0
2007-03-26 08:44:00	SPY	ETF	143.41	143.41	143.4	143.4	2100.0
2007-03-26 08:45:00	SPY	ETF	143.4	143.4	143.4	143.4	1000.0
2007-03-26 08:47:00	SPY	ETF	143.41	143.41	143.41	143.41	20000.0
2007-03-26 08:48:00	SPY	ETF	143.41	143.43	143.41	143.42	25200.0
2007-03-26 08:51:00	SPY	ETF	143.43	143.43	143.43	143.43	2900.0
2007-03-26 08:52:00	SPY	ETF	143.42	143.42	143.42	143.42	500.0
2007-03-26 08:54:00	SPY	ETF	143.43	143.43	143.43	143.43	1500.0

> showing 50 of 37,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time