PREVIEW / etf_1min / 2007-03-27

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-27.parquet
  size:    564 KB
  rows:    35,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-27 06:07:00	SPY	ETF	143.1	143.1	143.1	143.1	100.0
2007-03-27 06:45:00	SPY	ETF	143.07	143.07	143.05	143.05	4500.0
2007-03-27 06:49:00	SPY	ETF	143.08	143.08	143.05	143.05	1200.0
2007-03-27 06:54:00	SPY	ETF	143.05	143.05	143.05	143.05	2500.0
2007-03-27 07:06:00	SPY	ETF	143.1	143.1	143.1	143.1	1000.0
2007-03-27 07:09:00	SPY	ETF	143.14	143.14	143.12	143.12	1000.0
2007-03-27 07:10:00	SPY	ETF	143.14	143.18	143.12	143.18	4500.0
2007-03-27 07:16:00	SPY	ETF	143.17	143.17	143.17	143.17	700.0
2007-03-27 07:18:00	SPY	ETF	143.16	143.16	143.16	143.16	2500.0
2007-03-27 07:22:00	SPY	ETF	143.12	143.12	143.12	143.12	3500.0
2007-03-27 07:26:00	SPY	ETF	143.14	143.14	143.14	143.14	200.0
2007-03-27 07:28:00	SPY	ETF	143.16	143.16	143.16	143.16	300.0
2007-03-27 07:29:00	SPY	ETF	143.16	143.17	143.16	143.17	700.0
2007-03-27 07:30:00	SPY	ETF	143.19	143.2	143.19	143.2	600.0
2007-03-27 07:31:00	SPY	ETF	143.21	143.25	143.2	143.2	7900.0
2007-03-27 07:33:00	SPY	ETF	143.23	143.23	143.23	143.23	200.0
2007-03-27 07:39:00	SPY	ETF	143.2	143.2	143.2	143.2	100.0
2007-03-27 07:40:00	SPY	ETF	143.16	143.16	143.16	143.16	400.0
2007-03-27 07:41:00	SPY	ETF	143.16	143.16	143.16	143.16	500.0
2007-03-27 07:44:00	SPY	ETF	143.15	143.15	143.15	143.15	1000.0
2007-03-27 07:46:00	SPY	ETF	143.15	143.15	143.14	143.15	19100.0
2007-03-27 07:51:00	SPY	ETF	143.18	143.18	143.18	143.18	30500.0
2007-03-27 07:54:00	SPY	ETF	143.19	143.19	143.19	143.19	19500.0
2007-03-27 07:57:00	SPY	ETF	143.23	143.23	143.23	143.23	200.0
2007-03-27 07:58:00	SPY	ETF	143.25	143.25	143.25	143.25	21500.0
2007-03-27 07:59:00	SPY	ETF	143.28	143.28	143.27	143.27	13000.0
2007-03-27 08:00:00	SPY	ETF	143.27	143.27	143.27	143.27	200.0
2007-03-27 08:01:00	SPY	ETF	143.25	143.25	143.25	143.25	1000.0
2007-03-27 08:06:00	SPY	ETF	143.22	143.22	143.22	143.22	800.0
2007-03-27 08:07:00	SPY	ETF	143.23	143.23	143.23	143.23	9000.0
2007-03-27 08:09:00	SPY	ETF	143.21	143.21	143.21	143.21	500.0
2007-03-27 08:10:00	SPY	ETF	143.25	143.25	143.25	143.25	500.0
2007-03-27 08:12:00	SPY	ETF	143.24	143.24	143.24	143.24	100.0
2007-03-27 08:14:00	SPY	ETF	143.24	143.24	143.24	143.24	4500.0
2007-03-27 08:15:00	SPY	ETF	143.22	143.22	143.22	143.22	5500.0
2007-03-27 08:16:00	SPY	ETF	143.21	143.21	143.21	143.21	1400.0
2007-03-27 08:17:00	SPY	ETF	143.2	143.22	143.19	143.19	29600.0
2007-03-27 08:18:00	SPY	ETF	143.22	143.24	143.22	143.24	3000.0
2007-03-27 08:20:00	SPY	ETF	143.2	143.2	143.2	143.2	300.0
2007-03-27 08:22:00	SPY	ETF	143.19	143.2	143.19	143.2	4100.0
2007-03-27 08:23:00	SPY	ETF	143.2	143.24	143.2	143.24	2700.0
2007-03-27 08:24:00	SPY	ETF	143.24	143.24	143.24	143.24	1000.0
2007-03-27 08:25:00	SPY	ETF	143.2	143.2	143.2	143.2	48900.0
2007-03-27 08:27:00	SPY	ETF	143.23	143.23	143.23	143.23	100.0
2007-03-27 08:28:00	SPY	ETF	143.24	143.26	143.24	143.26	2300.0
2007-03-27 08:29:00	SPY	ETF	143.27	143.27	143.27	143.27	1500.0
2007-03-27 08:30:00	SPY	ETF	143.26	143.26	143.26	143.26	1700.0
2007-03-27 08:31:00	SPY	ETF	143.23	143.23	143.23	143.23	2000.0
2007-03-27 08:32:00	SPY	ETF	143.24	143.24	143.23	143.23	2000.0
2007-03-27 08:33:00	SPY	ETF	143.24	143.24	143.24	143.24	1000.0

> showing 50 of 35,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time