PREVIEW / etf_1min / 2007-03-28

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-28.parquet
  size:    606 KB
  rows:    35,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-28 05:35:00	SPY	ETF	142.49	142.49	142.49	142.49	100.0
2007-03-28 06:14:00	SPY	ETF	142.51	142.52	142.51	142.52	2500.0
2007-03-28 06:15:00	SPY	ETF	142.51	142.54	142.51	142.54	22500.0
2007-03-28 06:39:00	SPY	ETF	142.49	142.49	142.49	142.49	1000.0
2007-03-28 06:50:00	SPY	ETF	142.49	142.49	142.49	142.49	2500.0
2007-03-28 06:54:00	SPY	ETF	142.4	142.4	142.4	142.4	5000.0
2007-03-28 06:55:00	SPY	ETF	142.4	142.4	142.4	142.4	10000.0
2007-03-28 07:00:00	SPY	ETF	142.43	142.45	142.43	142.45	7200.0
2007-03-28 07:01:00	SPY	ETF	142.42	142.42	142.42	142.42	2500.0
2007-03-28 07:02:00	SPY	ETF	142.42	142.42	142.41	142.41	7800.0
2007-03-28 07:03:00	SPY	ETF	142.39	142.39	142.39	142.39	5000.0
2007-03-28 07:06:00	SPY	ETF	142.34	142.34	142.33	142.33	6400.0
2007-03-28 07:07:00	SPY	ETF	142.32	142.32	142.32	142.32	13400.0
2007-03-28 07:08:00	SPY	ETF	142.35	142.35	142.35	142.35	15000.0
2007-03-28 07:10:00	SPY	ETF	142.35	142.35	142.35	142.35	15000.0
2007-03-28 07:13:00	SPY	ETF	142.34	142.34	142.33	142.33	14400.0
2007-03-28 07:14:00	SPY	ETF	142.34	142.37	142.34	142.34	20300.0
2007-03-28 07:15:00	SPY	ETF	142.35	142.37	142.34	142.34	32100.0
2007-03-28 07:16:00	SPY	ETF	142.34	142.34	142.32	142.32	3900.0
2007-03-28 07:17:00	SPY	ETF	142.34	142.34	142.34	142.34	7400.0
2007-03-28 07:18:00	SPY	ETF	142.34	142.34	142.34	142.34	2600.0
2007-03-28 07:19:00	SPY	ETF	142.37	142.37	142.37	142.37	14900.0
2007-03-28 07:20:00	SPY	ETF	142.34	142.34	142.34	142.34	100.0
2007-03-28 07:23:00	SPY	ETF	142.34	142.34	142.34	142.34	100.0
2007-03-28 07:25:00	SPY	ETF	142.39	142.4	142.39	142.4	600.0
2007-03-28 07:26:00	SPY	ETF	142.39	142.39	142.39	142.39	100.0
2007-03-28 07:27:00	SPY	ETF	142.37	142.38	142.31	142.31	12000.0
2007-03-28 07:28:00	SPY	ETF	142.31	142.31	142.26	142.29	13000.0
2007-03-28 07:29:00	SPY	ETF	142.28	142.28	142.28	142.28	1000.0
2007-03-28 07:30:00	SPY	ETF	142.28	142.28	142.28	142.28	1000.0
2007-03-28 07:31:00	SPY	ETF	142.2	142.2	142.2	142.2	9500.0
2007-03-28 07:32:00	SPY	ETF	142.18	142.18	142.16	142.16	25700.0
2007-03-28 07:33:00	SPY	ETF	142.16	142.2	142.16	142.16	6400.0
2007-03-28 07:34:00	SPY	ETF	142.19	142.2	142.19	142.19	27100.0
2007-03-28 07:35:00	SPY	ETF	142.25	142.25	142.25	142.25	2000.0
2007-03-28 07:37:00	SPY	ETF	142.24	142.24	142.2	142.2	5800.0
2007-03-28 07:39:00	SPY	ETF	142.19	142.19	142.19	142.19	1500.0
2007-03-28 07:40:00	SPY	ETF	142.2	142.2	142.2	142.2	10000.0
2007-03-28 07:41:00	SPY	ETF	142.22	142.22	142.19	142.19	45800.0
2007-03-28 07:44:00	SPY	ETF	142.18	142.2	142.16	142.17	177900.0
2007-03-28 07:45:00	SPY	ETF	142.17	142.17	142.15	142.15	41300.0
2007-03-28 07:46:00	SPY	ETF	142.16	142.16	142.14	142.14	20500.0
2007-03-28 07:47:00	SPY	ETF	142.14	142.16	142.14	142.16	14500.0
2007-03-28 07:48:00	SPY	ETF	142.14	142.14	142.14	142.14	10000.0
2007-03-28 07:49:00	SPY	ETF	142.17	142.17	142.16	142.17	28400.0
2007-03-28 07:50:00	SPY	ETF	142.22	142.22	142.22	142.22	6000.0
2007-03-28 07:51:00	SPY	ETF	142.2	142.21	142.2	142.21	20200.0
2007-03-28 07:52:00	SPY	ETF	142.17	142.17	142.17	142.17	1000.0
2007-03-28 07:53:00	SPY	ETF	142.2	142.2	142.2	142.2	500.0
2007-03-28 07:54:00	SPY	ETF	142.22	142.22	142.22	142.22	9600.0

> showing 50 of 35,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time