PREVIEW / etf_1min / 2007-03-29

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-29.parquet
  size:    615 KB
  rows:    35,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-29 06:34:00	SPY	ETF	142.19	142.19	142.19	142.19	5000.0
2007-03-29 06:45:00	SPY	ETF	142.18	142.18	142.18	142.18	50000.0
2007-03-29 06:46:00	SPY	ETF	142.18	142.18	142.18	142.18	25000.0
2007-03-29 06:51:00	SPY	ETF	142.2	142.2	142.2	142.2	400.0
2007-03-29 06:58:00	SPY	ETF	142.18	142.18	142.18	142.18	5000.0
2007-03-29 06:59:00	SPY	ETF	142.13	142.13	142.13	142.13	5000.0
2007-03-29 07:00:00	SPY	ETF	142.19	142.19	142.19	142.19	2000.0
2007-03-29 07:05:00	SPY	ETF	142.16	142.16	142.16	142.16	900.0
2007-03-29 07:07:00	SPY	ETF	142.19	142.19	142.19	142.19	5000.0
2007-03-29 07:13:00	SPY	ETF	142.16	142.16	142.16	142.16	200.0
2007-03-29 07:15:00	SPY	ETF	142.16	142.16	142.16	142.16	200.0
2007-03-29 07:17:00	SPY	ETF	142.19	142.19	142.19	142.19	100.0
2007-03-29 07:19:00	SPY	ETF	142.16	142.17	142.16	142.17	5100.0
2007-03-29 07:20:00	SPY	ETF	142.16	142.16	142.11	142.11	9000.0
2007-03-29 07:29:00	SPY	ETF	142.09	142.09	142.09	142.09	5000.0
2007-03-29 07:30:00	SPY	ETF	142.08	142.08	142.08	142.08	5000.0
2007-03-29 07:31:00	SPY	ETF	142.14	142.14	142.14	142.14	38200.0
2007-03-29 07:35:00	SPY	ETF	142.16	142.16	142.16	142.16	1900.0
2007-03-29 07:46:00	SPY	ETF	142.1	142.1	142.1	142.1	10000.0
2007-03-29 07:48:00	SPY	ETF	142.14	142.14	142.13	142.13	3000.0
2007-03-29 07:51:00	SPY	ETF	142.14	142.14	142.14	142.14	1000.0
2007-03-29 07:52:00	SPY	ETF	142.14	142.14	142.14	142.14	2000.0
2007-03-29 07:53:00	SPY	ETF	142.14	142.17	142.14	142.17	1600.0
2007-03-29 07:54:00	SPY	ETF	142.21	142.21	142.21	142.21	900.0
2007-03-29 07:56:00	SPY	ETF	142.21	142.23	142.18	142.18	10500.0
2007-03-29 07:57:00	SPY	ETF	142.21	142.21	142.21	142.21	5000.0
2007-03-29 07:59:00	SPY	ETF	142.2	142.2	142.2	142.2	15000.0
2007-03-29 08:00:00	SPY	ETF	142.2	142.22	142.1	142.21	41200.0
2007-03-29 08:01:00	SPY	ETF	142.21	142.24	142.21	142.24	25300.0
2007-03-29 08:02:00	SPY	ETF	142.23	142.23	142.2	142.21	23600.0
2007-03-29 08:03:00	SPY	ETF	142.22	142.25	142.22	142.25	7400.0
2007-03-29 08:04:00	SPY	ETF	142.24	142.24	142.24	142.24	10000.0
2007-03-29 08:06:00	SPY	ETF	142.18	142.25	142.18	142.25	10100.0
2007-03-29 08:09:00	SPY	ETF	142.21	142.21	142.21	142.21	1000.0
2007-03-29 08:10:00	SPY	ETF	142.24	142.25	142.24	142.25	11400.0
2007-03-29 08:11:00	SPY	ETF	142.25	142.25	142.25	142.25	1500.0
2007-03-29 08:12:00	SPY	ETF	142.25	142.27	142.24	142.27	10200.0
2007-03-29 08:13:00	SPY	ETF	142.27	142.29	142.27	142.28	19600.0
2007-03-29 08:14:00	SPY	ETF	142.29	142.29	142.27	142.27	32400.0
2007-03-29 08:15:00	SPY	ETF	142.27	142.3	142.27	142.3	100100.0
2007-03-29 08:16:00	SPY	ETF	142.3	142.31	142.3	142.31	101000.0
2007-03-29 08:17:00	SPY	ETF	142.31	142.31	142.31	142.31	300.0
2007-03-29 08:18:00	SPY	ETF	142.33	142.33	142.27	142.27	5200.0
2007-03-29 08:19:00	SPY	ETF	142.27	142.27	142.27	142.27	1000.0
2007-03-29 08:20:00	SPY	ETF	142.3	142.3	142.29	142.29	5200.0
2007-03-29 08:21:00	SPY	ETF	142.32	142.32	142.32	142.32	2500.0
2007-03-29 08:22:00	SPY	ETF	142.28	142.29	142.27	142.29	2600.0
2007-03-29 08:24:00	SPY	ETF	142.28	142.31	142.28	142.31	16100.0
2007-03-29 08:25:00	SPY	ETF	142.29	142.29	142.27	142.28	54300.0
2007-03-29 08:26:00	SPY	ETF	142.29	142.29	142.26	142.26	105500.0

> showing 50 of 35,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time