PREVIEW / etf_1min / 2007-03-30

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-03-30.parquet
  size:    602 KB
  rows:    34,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-30 06:31:00	SPY	ETF	141.98	141.98	141.98	141.98	4000.0
2007-03-30 06:36:00	SPY	ETF	141.99	141.99	141.99	141.99	1000.0
2007-03-30 06:55:00	SPY	ETF	142.04	142.04	142.04	142.04	1000.0
2007-03-30 07:05:00	SPY	ETF	142.01	142.01	142.01	142.01	200.0
2007-03-30 07:06:00	SPY	ETF	142.01	142.01	142.01	142.01	200.0
2007-03-30 07:11:00	SPY	ETF	142.06	142.06	142.06	142.06	700.0
2007-03-30 07:14:00	SPY	ETF	142.01	142.01	142.01	142.01	2000.0
2007-03-30 07:15:00	SPY	ETF	142.06	142.06	142.06	142.06	5300.0
2007-03-30 07:18:00	SPY	ETF	142.06	142.06	142.06	142.06	8000.0
2007-03-30 07:23:00	SPY	ETF	142.06	142.06	142.06	142.06	1000.0
2007-03-30 07:26:00	SPY	ETF	142.06	142.06	142.06	142.06	5000.0
2007-03-30 07:28:00	SPY	ETF	142.04	142.04	142.04	142.04	4000.0
2007-03-30 07:32:00	SPY	ETF	142.08	142.08	142.08	142.08	300.0
2007-03-30 07:34:00	SPY	ETF	142.04	142.04	142.04	142.04	1300.0
2007-03-30 07:35:00	SPY	ETF	142.08	142.08	142.08	142.08	10000.0
2007-03-30 07:36:00	SPY	ETF	142.08	142.09	142.08	142.09	10000.0
2007-03-30 07:37:00	SPY	ETF	142.08	142.1	142.08	142.1	200.0
2007-03-30 07:38:00	SPY	ETF	142.11	142.11	142.11	142.11	500.0
2007-03-30 07:40:00	SPY	ETF	142.15	142.15	142.14	142.14	600.0
2007-03-30 07:41:00	SPY	ETF	142.16	142.16	142.15	142.15	11000.0
2007-03-30 07:42:00	SPY	ETF	142.16	142.16	142.16	142.16	34400.0
2007-03-30 07:44:00	SPY	ETF	142.17	142.17	142.17	142.17	2500.0
2007-03-30 07:45:00	SPY	ETF	142.15	142.17	142.15	142.17	10500.0
2007-03-30 07:46:00	SPY	ETF	142.19	142.19	142.19	142.19	40000.0
2007-03-30 07:48:00	SPY	ETF	142.18	142.21	142.18	142.21	100500.0
2007-03-30 07:49:00	SPY	ETF	142.2	142.24	142.2	142.24	2100.0
2007-03-30 07:50:00	SPY	ETF	142.2	142.2	142.2	142.2	1600.0
2007-03-30 07:51:00	SPY	ETF	142.2	142.2	142.2	142.2	900.0
2007-03-30 07:52:00	SPY	ETF	142.19	142.19	142.19	142.19	1500.0
2007-03-30 07:56:00	SPY	ETF	142.15	142.15	142.14	142.14	25000.0
2007-03-30 07:57:00	SPY	ETF	142.14	142.16	142.14	142.14	2200.0
2007-03-30 07:58:00	SPY	ETF	142.16	142.18	142.16	142.18	6300.0
2007-03-30 07:59:00	SPY	ETF	142.2	142.2	142.2	142.2	5000.0
2007-03-30 08:00:00	SPY	ETF	142.04	142.16	142.04	142.16	200000.0
2007-03-30 08:01:00	SPY	ETF	142.19	142.19	142.19	142.19	2500.0
2007-03-30 08:02:00	SPY	ETF	142.19	142.26	142.19	142.24	16000.0
2007-03-30 08:03:00	SPY	ETF	142.25	142.27	142.25	142.27	500.0
2007-03-30 08:04:00	SPY	ETF	142.28	142.29	142.25	142.29	66900.0
2007-03-30 08:05:00	SPY	ETF	142.28	142.28	142.24	142.24	3000.0
2007-03-30 08:06:00	SPY	ETF	142.24	142.28	142.05	142.28	24400.0
2007-03-30 08:07:00	SPY	ETF	142.26	142.28	142.24	142.28	2300.0
2007-03-30 08:08:00	SPY	ETF	142.28	142.29	142.26	142.26	11700.0
2007-03-30 08:09:00	SPY	ETF	142.24	142.26	142.24	142.26	700.0
2007-03-30 08:10:00	SPY	ETF	142.27	142.31	142.27	142.3	33800.0
2007-03-30 08:12:00	SPY	ETF	142.28	142.28	142.28	142.28	2000.0
2007-03-30 08:14:00	SPY	ETF	142.28	142.28	142.28	142.28	5000.0
2007-03-30 08:15:00	SPY	ETF	142.23	142.28	142.05	142.19	42000.0
2007-03-30 08:16:00	SPY	ETF	142.19	142.24	142.19	142.24	261000.0
2007-03-30 08:17:00	SPY	ETF	142.19	142.19	142.19	142.19	20000.0
2007-03-30 08:18:00	SPY	ETF	142.17	142.17	142.17	142.17	10000.0

> showing 50 of 34,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time