PREVIEW / etf_1min / 2007-04-02

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-02.parquet
  size:    580 KB
  rows:    34,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-02 04:10:00	SPY	ETF	142.04	142.04	142.04	142.04	2200.0
2007-04-02 06:08:00	SPY	ETF	142.05	142.05	142.05	142.05	5000.0
2007-04-02 06:49:00	SPY	ETF	142.03	142.03	142.03	142.03	7500.0
2007-04-02 07:01:00	SPY	ETF	142.02	142.02	142.02	142.02	10000.0
2007-04-02 07:02:00	SPY	ETF	142.02	142.02	142.02	142.02	10000.0
2007-04-02 07:03:00	SPY	ETF	141.99	141.99	141.99	141.99	3700.0
2007-04-02 07:05:00	SPY	ETF	141.99	141.99	141.96	141.96	5000.0
2007-04-02 07:06:00	SPY	ETF	142.02	142.02	142.02	142.02	2500.0
2007-04-02 07:09:00	SPY	ETF	142.01	142.01	142.01	142.01	200.0
2007-04-02 07:19:00	SPY	ETF	142.0	142.0	142.0	142.0	10000.0
2007-04-02 07:24:00	SPY	ETF	142.0	142.0	142.0	142.0	7500.0
2007-04-02 07:27:00	SPY	ETF	142.02	142.02	142.02	142.02	6500.0
2007-04-02 07:30:00	SPY	ETF	142.03	142.03	142.03	142.03	4100.0
2007-04-02 07:31:00	SPY	ETF	142.03	142.03	142.03	142.03	500.0
2007-04-02 07:33:00	SPY	ETF	142.03	142.03	142.03	142.03	3300.0
2007-04-02 07:38:00	SPY	ETF	142.02	142.02	142.02	142.02	3300.0
2007-04-02 07:41:00	SPY	ETF	142.05	142.05	142.05	142.05	1000.0
2007-04-02 07:48:00	SPY	ETF	142.05	142.1	142.05	142.1	9000.0
2007-04-02 07:49:00	SPY	ETF	142.1	142.1	142.1	142.1	7700.0
2007-04-02 07:50:00	SPY	ETF	142.15	142.15	142.15	142.15	6000.0
2007-04-02 07:51:00	SPY	ETF	142.2	142.23	142.2	142.2	47800.0
2007-04-02 07:52:00	SPY	ETF	142.2	142.21	142.2	142.2	69000.0
2007-04-02 07:54:00	SPY	ETF	142.18	142.18	142.18	142.18	1500.0
2007-04-02 07:57:00	SPY	ETF	142.15	142.15	142.15	142.15	1500.0
2007-04-02 07:58:00	SPY	ETF	142.13	142.13	142.07	142.11	126100.0
2007-04-02 08:00:00	SPY	ETF	142.2	142.2	142.16	142.16	5200.0
2007-04-02 08:02:00	SPY	ETF	142.16	142.16	142.16	142.16	40000.0
2007-04-02 08:03:00	SPY	ETF	142.16	142.16	142.16	142.16	1000.0
2007-04-02 08:08:00	SPY	ETF	142.18	142.18	142.18	142.18	2000.0
2007-04-02 08:09:00	SPY	ETF	142.18	142.18	142.18	142.18	1000.0
2007-04-02 08:10:00	SPY	ETF	142.17	142.17	142.17	142.17	4700.0
2007-04-02 08:12:00	SPY	ETF	142.14	142.14	142.14	142.14	100.0
2007-04-02 08:14:00	SPY	ETF	142.15	142.15	142.14	142.14	11900.0
2007-04-02 08:15:00	SPY	ETF	142.11	142.11	142.09	142.09	13000.0
2007-04-02 08:16:00	SPY	ETF	142.09	142.11	142.07	142.07	68100.0
2007-04-02 08:17:00	SPY	ETF	142.1	142.12	142.07	142.12	6600.0
2007-04-02 08:18:00	SPY	ETF	142.13	142.13	142.09	142.09	3200.0
2007-04-02 08:20:00	SPY	ETF	142.13	142.13	142.13	142.13	10000.0
2007-04-02 08:21:00	SPY	ETF	142.09	142.09	142.09	142.09	100.0
2007-04-02 08:22:00	SPY	ETF	142.12	142.12	142.12	142.12	2100.0
2007-04-02 08:23:00	SPY	ETF	142.12	142.12	142.12	142.12	2900.0
2007-04-02 08:26:00	SPY	ETF	142.1	142.1	142.1	142.1	900.0
2007-04-02 08:27:00	SPY	ETF	142.12	142.13	142.12	142.13	10000.0
2007-04-02 08:28:00	SPY	ETF	142.13	142.13	142.13	142.13	2300.0
2007-04-02 08:29:00	SPY	ETF	142.14	142.14	142.13	142.13	13900.0
2007-04-02 08:31:00	SPY	ETF	142.13	142.13	142.13	142.13	100.0
2007-04-02 08:32:00	SPY	ETF	142.14	142.14	142.14	142.14	7000.0
2007-04-02 08:34:00	SPY	ETF	142.14	142.14	142.14	142.14	1000.0
2007-04-02 08:35:00	SPY	ETF	142.13	142.13	142.12	142.12	10000.0
2007-04-02 08:36:00	SPY	ETF	142.12	142.13	142.12	142.13	7700.0

> showing 50 of 34,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time