PREVIEW / etf_1min / 2007-04-03

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-03.parquet
  size:    597 KB
  rows:    36,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-03 04:15:00	SPY	ETF	142.71	142.71	142.71	142.71	400.0
2007-04-03 05:45:00	SPY	ETF	142.79	142.79	142.79	142.79	5000.0
2007-04-03 05:53:00	SPY	ETF	142.8	142.8	142.8	142.8	1000.0
2007-04-03 07:00:00	SPY	ETF	142.78	142.78	142.78	142.78	5000.0
2007-04-03 07:02:00	SPY	ETF	142.7	142.7	142.7	142.7	100.0
2007-04-03 07:04:00	SPY	ETF	142.71	142.71	142.71	142.71	1500.0
2007-04-03 07:09:00	SPY	ETF	142.74	142.74	142.74	142.74	100.0
2007-04-03 07:11:00	SPY	ETF	142.75	142.75	142.75	142.75	2500.0
2007-04-03 07:12:00	SPY	ETF	142.75	142.75	142.75	142.75	5100.0
2007-04-03 07:15:00	SPY	ETF	142.78	142.78	142.78	142.78	2500.0
2007-04-03 07:16:00	SPY	ETF	142.78	142.78	142.78	142.78	1000.0
2007-04-03 07:17:00	SPY	ETF	142.78	142.78	142.78	142.78	1600.0
2007-04-03 07:18:00	SPY	ETF	142.8	142.8	142.8	142.8	1000.0
2007-04-03 07:19:00	SPY	ETF	142.8	142.8	142.8	142.8	500.0
2007-04-03 07:24:00	SPY	ETF	142.85	142.86	142.85	142.85	21000.0
2007-04-03 07:27:00	SPY	ETF	142.88	142.89	142.88	142.89	600.0
2007-04-03 07:28:00	SPY	ETF	142.9	142.93	142.9	142.93	20500.0
2007-04-03 07:30:00	SPY	ETF	142.88	142.9	142.88	142.88	2200.0
2007-04-03 07:31:00	SPY	ETF	142.88	142.9	142.88	142.9	12100.0
2007-04-03 07:32:00	SPY	ETF	142.9	142.93	142.88	142.93	2100.0
2007-04-03 07:33:00	SPY	ETF	142.92	142.92	142.92	142.92	2000.0
2007-04-03 07:34:00	SPY	ETF	142.88	142.89	142.88	142.89	600.0
2007-04-03 07:35:00	SPY	ETF	142.88	142.88	142.88	142.88	200.0
2007-04-03 07:36:00	SPY	ETF	142.9	142.94	142.9	142.94	25100.0
2007-04-03 07:37:00	SPY	ETF	142.91	142.91	142.91	142.91	10000.0
2007-04-03 07:38:00	SPY	ETF	142.91	142.92	142.91	142.92	10100.0
2007-04-03 07:39:00	SPY	ETF	142.9	142.91	142.9	142.91	5100.0
2007-04-03 07:41:00	SPY	ETF	142.91	142.91	142.91	142.91	4900.0
2007-04-03 07:45:00	SPY	ETF	142.89	142.92	142.89	142.92	100500.0
2007-04-03 07:46:00	SPY	ETF	142.91	142.91	142.91	142.91	100.0
2007-04-03 07:47:00	SPY	ETF	142.9	142.9	142.9	142.9	1000.0
2007-04-03 07:48:00	SPY	ETF	142.9	142.9	142.9	142.9	1000.0
2007-04-03 07:49:00	SPY	ETF	142.93	142.93	142.93	142.93	2000.0
2007-04-03 07:51:00	SPY	ETF	142.92	142.92	142.92	142.92	1700.0
2007-04-03 07:52:00	SPY	ETF	142.92	142.92	142.92	142.92	4900.0
2007-04-03 07:55:00	SPY	ETF	142.94	142.94	142.94	142.94	7100.0
2007-04-03 08:00:00	SPY	ETF	142.85	142.94	142.85	142.9	632500.0
2007-04-03 08:01:00	SPY	ETF	142.88	142.88	142.88	142.88	100.0
2007-04-03 08:02:00	SPY	ETF	142.92	142.92	142.91	142.91	300400.0
2007-04-03 08:03:00	SPY	ETF	142.9	142.9	142.9	142.9	30000.0
2007-04-03 08:04:00	SPY	ETF	142.92	142.92	142.91	142.92	2400.0
2007-04-03 08:05:00	SPY	ETF	142.92	142.95	142.92	142.95	31800.0
2007-04-03 08:06:00	SPY	ETF	142.95	142.95	142.92	142.92	17900.0
2007-04-03 08:07:00	SPY	ETF	142.93	142.93	142.92	142.92	10000.0
2007-04-03 08:08:00	SPY	ETF	142.94	142.94	142.93	142.93	1800.0
2007-04-03 08:09:00	SPY	ETF	142.93	142.93	142.93	142.93	6000.0
2007-04-03 08:11:00	SPY	ETF	142.92	142.92	142.92	142.92	500.0
2007-04-03 08:12:00	SPY	ETF	142.93	142.93	142.92	142.92	6000.0
2007-04-03 08:14:00	SPY	ETF	142.93	142.93	142.93	142.93	1000.0
2007-04-03 08:17:00	SPY	ETF	142.9	142.9	142.9	142.9	200.0

> showing 50 of 36,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time