PREVIEW / etf_1min / 2007-04-04

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-04.parquet
  size:    567 KB
  rows:    35,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-04 06:53:00	SPY	ETF	143.75	143.75	143.75	143.75	100.0
2007-04-04 06:54:00	SPY	ETF	143.75	143.75	143.75	143.75	900.0
2007-04-04 07:02:00	SPY	ETF	143.74	143.74	143.74	143.74	1000.0
2007-04-04 07:05:00	SPY	ETF	143.72	143.72	143.72	143.72	1900.0
2007-04-04 07:09:00	SPY	ETF	143.69	143.69	143.69	143.69	8800.0
2007-04-04 07:11:00	SPY	ETF	143.69	143.69	143.69	143.69	16500.0
2007-04-04 07:14:00	SPY	ETF	143.69	143.69	143.69	143.69	2500.0
2007-04-04 07:15:00	SPY	ETF	143.69	143.69	143.68	143.68	18000.0
2007-04-04 07:19:00	SPY	ETF	143.69	143.69	143.69	143.69	9200.0
2007-04-04 07:22:00	SPY	ETF	143.72	143.72	143.72	143.72	1500.0
2007-04-04 07:26:00	SPY	ETF	143.71	143.71	143.71	143.71	10000.0
2007-04-04 07:27:00	SPY	ETF	143.71	143.71	143.71	143.71	10000.0
2007-04-04 07:30:00	SPY	ETF	143.72	143.72	143.72	143.72	1000.0
2007-04-04 07:35:00	SPY	ETF	143.72	143.72	143.72	143.72	1000.0
2007-04-04 07:36:00	SPY	ETF	143.74	143.74	143.74	143.74	600.0
2007-04-04 07:37:00	SPY	ETF	143.74	143.74	143.74	143.74	400.0
2007-04-04 07:38:00	SPY	ETF	143.78	143.78	143.78	143.78	500.0
2007-04-04 07:41:00	SPY	ETF	143.76	143.76	143.76	143.76	2000.0
2007-04-04 07:42:00	SPY	ETF	143.77	143.79	143.77	143.79	3000.0
2007-04-04 07:44:00	SPY	ETF	143.75	143.75	143.75	143.75	4000.0
2007-04-04 07:46:00	SPY	ETF	143.75	143.75	143.75	143.75	5000.0
2007-04-04 07:47:00	SPY	ETF	143.75	143.75	143.75	143.75	2000.0
2007-04-04 07:48:00	SPY	ETF	143.74	143.79	143.74	143.79	7000.0
2007-04-04 07:50:00	SPY	ETF	143.78	143.78	143.78	143.78	9900.0
2007-04-04 07:53:00	SPY	ETF	143.78	143.78	143.78	143.78	2500.0
2007-04-04 07:55:00	SPY	ETF	143.75	143.75	143.74	143.74	2700.0
2007-04-04 08:02:00	SPY	ETF	143.71	143.71	143.71	143.71	500.0
2007-04-04 08:05:00	SPY	ETF	143.73	143.73	143.69	143.69	5400.0
2007-04-04 08:06:00	SPY	ETF	143.7	143.7	143.69	143.69	1700.0
2007-04-04 08:09:00	SPY	ETF	143.67	143.67	143.64	143.64	32500.0
2007-04-04 08:10:00	SPY	ETF	143.67	143.68	143.66	143.67	21400.0
2007-04-04 08:11:00	SPY	ETF	143.66	143.67	143.66	143.67	43000.0
2007-04-04 08:12:00	SPY	ETF	143.67	143.67	143.67	143.67	500.0
2007-04-04 08:13:00	SPY	ETF	143.66	143.66	143.66	143.66	1000.0
2007-04-04 08:14:00	SPY	ETF	143.65	143.65	143.65	143.65	14800.0
2007-04-04 08:15:00	SPY	ETF	143.65	143.85	143.53	143.78	277000.0
2007-04-04 08:16:00	SPY	ETF	143.79	143.79	143.72	143.72	17000.0
2007-04-04 08:17:00	SPY	ETF	143.69	143.69	143.67	143.67	200.0
2007-04-04 08:18:00	SPY	ETF	143.7	143.71	143.65	143.65	6800.0
2007-04-04 08:19:00	SPY	ETF	143.65	143.65	143.65	143.65	3500.0
2007-04-04 08:20:00	SPY	ETF	143.65	143.65	143.65	143.65	2000.0
2007-04-04 08:21:00	SPY	ETF	143.65	143.67	143.64	143.67	503600.0
2007-04-04 08:22:00	SPY	ETF	143.64	143.64	143.64	143.64	500.0
2007-04-04 08:23:00	SPY	ETF	143.61	143.61	143.6	143.61	2500.0
2007-04-04 08:24:00	SPY	ETF	143.58	143.61	143.58	143.61	2800.0
2007-04-04 08:25:00	SPY	ETF	143.6	143.6	143.6	143.6	39900.0
2007-04-04 08:26:00	SPY	ETF	143.6	143.63	143.6	143.63	15200.0
2007-04-04 08:27:00	SPY	ETF	143.62	143.62	143.6	143.6	6500.0
2007-04-04 08:28:00	SPY	ETF	143.6	143.6	143.6	143.6	1000.0
2007-04-04 08:29:00	SPY	ETF	143.61	143.64	143.61	143.64	3400.0

> showing 50 of 35,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time