PREVIEW / etf_1min / 2007-04-05

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-05.parquet
  size:    556 KB
  rows:    34,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-05 04:42:00	SPY	ETF	143.76	143.76	143.76	143.76	100.0
2007-04-05 06:56:00	SPY	ETF	143.76	143.76	143.76	143.76	5000.0
2007-04-05 07:29:00	SPY	ETF	143.8	143.8	143.8	143.8	500.0
2007-04-05 07:31:00	SPY	ETF	143.8	143.8	143.8	143.8	200.0
2007-04-05 07:33:00	SPY	ETF	143.8	143.8	143.8	143.8	200.0
2007-04-05 07:34:00	SPY	ETF	143.8	143.8	143.8	143.8	5000.0
2007-04-05 07:36:00	SPY	ETF	143.81	143.81	143.8	143.8	3600.0
2007-04-05 07:41:00	SPY	ETF	143.77	143.77	143.76	143.76	5000.0
2007-04-05 07:59:00	SPY	ETF	143.82	143.82	143.82	143.82	200.0
2007-04-05 08:00:00	SPY	ETF	143.82	143.82	143.78	143.81	4000.0
2007-04-05 08:01:00	SPY	ETF	143.82	143.82	143.82	143.82	400.0
2007-04-05 08:04:00	SPY	ETF	143.8	143.8	143.8	143.8	1000.0
2007-04-05 08:05:00	SPY	ETF	143.82	143.82	143.8	143.82	11600.0
2007-04-05 08:06:00	SPY	ETF	143.82	143.82	143.82	143.82	100.0
2007-04-05 08:07:00	SPY	ETF	143.82	143.82	143.82	143.82	1700.0
2007-04-05 08:08:00	SPY	ETF	143.81	143.81	143.81	143.81	100.0
2007-04-05 08:09:00	SPY	ETF	143.81	143.81	143.8	143.8	12700.0
2007-04-05 08:10:00	SPY	ETF	143.82	143.83	143.82	143.83	200.0
2007-04-05 08:11:00	SPY	ETF	143.83	143.84	143.83	143.84	5000.0
2007-04-05 08:12:00	SPY	ETF	143.85	143.85	143.85	143.85	900.0
2007-04-05 08:15:00	SPY	ETF	143.82	143.82	143.82	143.82	25000.0
2007-04-05 08:16:00	SPY	ETF	143.84	143.84	143.83	143.83	52000.0
2007-04-05 08:21:00	SPY	ETF	143.81	143.81	143.81	143.81	100.0
2007-04-05 08:22:00	SPY	ETF	143.81	143.81	143.81	143.81	100.0
2007-04-05 08:23:00	SPY	ETF	143.8	143.82	143.8	143.82	6600.0
2007-04-05 08:24:00	SPY	ETF	143.83	143.84	143.83	143.84	7700.0
2007-04-05 08:25:00	SPY	ETF	143.84	143.85	143.84	143.85	1000.0
2007-04-05 08:26:00	SPY	ETF	143.85	143.85	143.84	143.85	1600.0
2007-04-05 08:27:00	SPY	ETF	143.85	143.85	143.85	143.85	2600.0
2007-04-05 08:29:00	SPY	ETF	143.84	143.84	143.83	143.83	2800.0
2007-04-05 08:30:00	SPY	ETF	143.86	143.86	143.84	143.84	700.0
2007-04-05 08:31:00	SPY	ETF	143.84	143.85	143.84	143.85	5400.0
2007-04-05 08:32:00	SPY	ETF	143.8	143.8	143.8	143.8	1000.0
2007-04-05 08:34:00	SPY	ETF	143.8	143.81	143.79	143.79	8500.0
2007-04-05 08:35:00	SPY	ETF	143.81	143.81	143.81	143.81	2000.0
2007-04-05 08:36:00	SPY	ETF	143.8	143.8	143.8	143.8	200.0
2007-04-05 08:40:00	SPY	ETF	143.81	143.81	143.81	143.81	2600.0
2007-04-05 08:41:00	SPY	ETF	143.83	143.83	143.83	143.83	5500.0
2007-04-05 08:42:00	SPY	ETF	143.82	143.82	143.82	143.82	1000.0
2007-04-05 08:43:00	SPY	ETF	143.8	143.8	143.8	143.8	2000.0
2007-04-05 08:45:00	SPY	ETF	143.81	143.81	143.81	143.81	200000.0
2007-04-05 08:47:00	SPY	ETF	143.78	143.78	143.76	143.76	5000.0
2007-04-05 08:48:00	SPY	ETF	143.77	143.77	143.77	143.77	100.0
2007-04-05 08:52:00	SPY	ETF	143.78	143.79	143.77	143.79	6900.0
2007-04-05 08:55:00	SPY	ETF	143.78	143.78	143.77	143.77	9400.0
2007-04-05 08:56:00	SPY	ETF	143.77	143.77	143.77	143.77	3000.0
2007-04-05 08:57:00	SPY	ETF	143.77	143.77	143.77	143.77	100.0
2007-04-05 08:59:00	SPY	ETF	143.76	143.76	143.76	143.76	2000.0
2007-04-05 09:03:00	SPY	ETF	143.77	143.77	143.77	143.77	10400.0
2007-04-05 09:05:00	SPY	ETF	143.77	143.77	143.77	143.77	200.0

> showing 50 of 34,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time