PREVIEW / etf_1min / 2007-04-09

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-09.parquet
  size:    586 KB
  rows:    35,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-09 05:03:00	SPY	ETF	144.45	144.5	144.45	144.5	200.0
2007-04-09 06:14:00	SPY	ETF	144.81	144.81	144.81	144.81	2500.0
2007-04-09 06:46:00	SPY	ETF	144.85	144.85	144.85	144.85	2500.0
2007-04-09 06:53:00	SPY	ETF	144.89	144.89	144.89	144.89	1000.0
2007-04-09 07:01:00	SPY	ETF	144.86	144.86	144.86	144.86	2500.0
2007-04-09 07:03:00	SPY	ETF	144.84	144.84	144.84	144.84	1000.0
2007-04-09 07:04:00	SPY	ETF	144.86	144.86	144.86	144.86	500.0
2007-04-09 07:06:00	SPY	ETF	144.82	144.82	144.82	144.82	500.0
2007-04-09 07:09:00	SPY	ETF	144.78	144.78	144.78	144.78	500.0
2007-04-09 07:11:00	SPY	ETF	144.77	144.78	144.77	144.78	1900.0
2007-04-09 07:12:00	SPY	ETF	144.82	144.82	144.82	144.82	200.0
2007-04-09 07:14:00	SPY	ETF	144.79	144.79	144.78	144.78	25000.0
2007-04-09 07:17:00	SPY	ETF	144.76	144.76	144.76	144.76	100.0
2007-04-09 07:19:00	SPY	ETF	144.76	144.76	144.76	144.76	100.0
2007-04-09 07:21:00	SPY	ETF	144.72	144.72	144.72	144.72	1200.0
2007-04-09 07:22:00	SPY	ETF	144.72	144.72	144.72	144.72	200.0
2007-04-09 07:26:00	SPY	ETF	144.71	144.77	144.71	144.74	10000.0
2007-04-09 07:27:00	SPY	ETF	144.73	144.73	144.73	144.73	1000.0
2007-04-09 07:29:00	SPY	ETF	144.75	144.75	144.75	144.75	1000.0
2007-04-09 07:32:00	SPY	ETF	144.75	144.75	144.75	144.75	1000.0
2007-04-09 07:34:00	SPY	ETF	144.75	144.75	144.75	144.75	2700.0
2007-04-09 07:35:00	SPY	ETF	144.75	144.76	144.75	144.76	2300.0
2007-04-09 07:36:00	SPY	ETF	144.77	144.77	144.77	144.77	1000.0
2007-04-09 07:37:00	SPY	ETF	144.78	144.79	144.78	144.79	6900.0
2007-04-09 07:38:00	SPY	ETF	144.78	144.78	144.78	144.78	100.0
2007-04-09 07:39:00	SPY	ETF	144.78	144.78	144.78	144.78	1200.0
2007-04-09 07:40:00	SPY	ETF	144.78	144.79	144.78	144.79	47300.0
2007-04-09 07:41:00	SPY	ETF	144.79	144.79	144.79	144.79	4200.0
2007-04-09 07:42:00	SPY	ETF	144.79	144.79	144.79	144.79	2600.0
2007-04-09 07:43:00	SPY	ETF	144.8	144.8	144.8	144.8	1700.0
2007-04-09 07:44:00	SPY	ETF	144.8	144.8	144.8	144.8	100.0
2007-04-09 07:45:00	SPY	ETF	144.8	144.81	144.8	144.81	1100.0
2007-04-09 07:46:00	SPY	ETF	144.8	144.8	144.8	144.8	600.0
2007-04-09 07:47:00	SPY	ETF	144.8	144.8	144.79	144.79	14000.0
2007-04-09 07:52:00	SPY	ETF	144.81	144.81	144.8	144.8	2500.0
2007-04-09 07:53:00	SPY	ETF	144.8	144.82	144.8	144.82	1000.0
2007-04-09 07:56:00	SPY	ETF	144.82	144.82	144.82	144.82	600.0
2007-04-09 07:57:00	SPY	ETF	144.82	144.84	144.82	144.84	35700.0
2007-04-09 07:59:00	SPY	ETF	144.82	144.82	144.82	144.82	500.0
2007-04-09 08:00:00	SPY	ETF	144.78	144.84	144.72	144.8	992500.0
2007-04-09 08:01:00	SPY	ETF	144.78	144.78	144.78	144.78	300000.0
2007-04-09 08:03:00	SPY	ETF	144.8	144.8	144.8	144.8	200.0
2007-04-09 08:05:00	SPY	ETF	144.8	144.81	144.8	144.81	200.0
2007-04-09 08:06:00	SPY	ETF	144.81	144.81	144.81	144.81	100.0
2007-04-09 08:07:00	SPY	ETF	144.8	144.8	144.8	144.8	2400.0
2007-04-09 08:08:00	SPY	ETF	144.82	144.82	144.82	144.82	100.0
2007-04-09 08:09:00	SPY	ETF	144.82	144.84	144.82	144.84	11400.0
2007-04-09 08:10:00	SPY	ETF	144.83	144.83	144.83	144.83	2000.0
2007-04-09 08:12:00	SPY	ETF	144.82	144.82	144.82	144.82	400.0
2007-04-09 08:13:00	SPY	ETF	144.8	144.8	144.8	144.8	2800.0

> showing 50 of 35,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time