PREVIEW / etf_1min / 2007-04-10

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-10.parquet
  size:    562 KB
  rows:    34,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-10 06:23:00	SPY	ETF	144.48	144.48	144.48	144.48	6000.0
2007-04-10 07:02:00	SPY	ETF	144.52	144.52	144.52	144.52	10000.0
2007-04-10 07:06:00	SPY	ETF	144.5	144.5	144.5	144.5	6500.0
2007-04-10 07:22:00	SPY	ETF	144.41	144.41	144.41	144.41	5000.0
2007-04-10 07:27:00	SPY	ETF	144.4	144.4	144.4	144.4	1000.0
2007-04-10 07:34:00	SPY	ETF	144.37	144.37	144.37	144.37	2500.0
2007-04-10 07:35:00	SPY	ETF	144.38	144.38	144.38	144.38	6500.0
2007-04-10 07:38:00	SPY	ETF	144.37	144.37	144.37	144.37	1000.0
2007-04-10 07:42:00	SPY	ETF	144.38	144.38	144.38	144.38	2500.0
2007-04-10 07:51:00	SPY	ETF	144.43	144.43	144.42	144.42	3000.0
2007-04-10 07:55:00	SPY	ETF	144.43	144.43	144.43	144.43	100.0
2007-04-10 07:56:00	SPY	ETF	144.39	144.39	144.39	144.39	100.0
2007-04-10 07:59:00	SPY	ETF	144.4	144.43	144.4	144.43	3000.0
2007-04-10 08:00:00	SPY	ETF	144.36	144.42	144.19	144.42	30500.0
2007-04-10 08:01:00	SPY	ETF	144.41	144.42	144.41	144.42	700.0
2007-04-10 08:02:00	SPY	ETF	144.42	144.42	144.42	144.42	100.0
2007-04-10 08:03:00	SPY	ETF	144.4	144.4	144.4	144.4	400.0
2007-04-10 08:06:00	SPY	ETF	144.4	144.4	144.4	144.4	100.0
2007-04-10 08:07:00	SPY	ETF	144.42	144.42	144.42	144.42	500.0
2007-04-10 08:08:00	SPY	ETF	144.41	144.41	144.41	144.41	2000.0
2007-04-10 08:17:00	SPY	ETF	144.41	144.41	144.41	144.41	10000.0
2007-04-10 08:19:00	SPY	ETF	144.43	144.43	144.43	144.43	4900.0
2007-04-10 08:22:00	SPY	ETF	144.44	144.46	144.44	144.46	2500.0
2007-04-10 08:24:00	SPY	ETF	144.47	144.47	144.47	144.47	2000.0
2007-04-10 08:26:00	SPY	ETF	144.45	144.45	144.44	144.44	1500.0
2007-04-10 08:27:00	SPY	ETF	144.45	144.45	144.45	144.45	100.0
2007-04-10 08:28:00	SPY	ETF	144.45	144.45	144.45	144.45	500.0
2007-04-10 08:32:00	SPY	ETF	144.45	144.46	144.45	144.46	1100.0
2007-04-10 08:34:00	SPY	ETF	144.45	144.45	144.45	144.45	1000.0
2007-04-10 08:35:00	SPY	ETF	144.45	144.45	144.45	144.45	5800.0
2007-04-10 08:36:00	SPY	ETF	144.44	144.44	144.42	144.42	165400.0
2007-04-10 08:37:00	SPY	ETF	144.42	144.42	144.42	144.42	1500.0
2007-04-10 08:41:00	SPY	ETF	144.41	144.41	144.41	144.41	27500.0
2007-04-10 08:42:00	SPY	ETF	144.41	144.41	144.4	144.4	24300.0
2007-04-10 08:44:00	SPY	ETF	144.4	144.4	144.39	144.39	6000.0
2007-04-10 08:45:00	SPY	ETF	144.39	144.39	144.39	144.39	2000.0
2007-04-10 08:46:00	SPY	ETF	144.39	144.39	144.38	144.38	9000.0
2007-04-10 08:48:00	SPY	ETF	144.36	144.36	144.32	144.32	900.0
2007-04-10 08:49:00	SPY	ETF	144.32	144.32	144.29	144.29	30700.0
2007-04-10 08:50:00	SPY	ETF	144.29	144.3	144.29	144.3	16000.0
2007-04-10 08:51:00	SPY	ETF	144.3	144.31	144.29	144.31	12100.0
2007-04-10 08:52:00	SPY	ETF	144.3	144.3	144.29	144.3	2200.0
2007-04-10 08:53:00	SPY	ETF	144.3	144.31	144.3	144.3	7500.0
2007-04-10 08:54:00	SPY	ETF	144.31	144.31	144.3	144.3	2800.0
2007-04-10 08:55:00	SPY	ETF	144.3	144.3	144.3	144.3	4000.0
2007-04-10 08:56:00	SPY	ETF	144.31	144.31	144.29	144.29	3700.0
2007-04-10 08:57:00	SPY	ETF	144.29	144.31	144.29	144.31	2300.0
2007-04-10 08:58:00	SPY	ETF	144.31	144.31	144.31	144.31	2500.0
2007-04-10 08:59:00	SPY	ETF	144.3	144.3	144.3	144.3	200.0
2007-04-10 09:00:00	SPY	ETF	144.3	144.3	144.3	144.3	200.0

> showing 50 of 34,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time