PREVIEW / etf_1min / 2007-04-11

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-11.parquet
  size:    634 KB
  rows:    37,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-11 06:10:00	SPY	ETF	144.71	144.71	144.71	144.71	6000.0
2007-04-11 06:28:00	SPY	ETF	144.73	144.73	144.73	144.73	2000.0
2007-04-11 06:34:00	SPY	ETF	144.78	144.78	144.78	144.78	2000.0
2007-04-11 07:01:00	SPY	ETF	144.77	144.77	144.77	144.77	5000.0
2007-04-11 07:04:00	SPY	ETF	144.76	144.76	144.76	144.76	2400.0
2007-04-11 07:23:00	SPY	ETF	144.74	144.74	144.74	144.74	2400.0
2007-04-11 07:24:00	SPY	ETF	144.74	144.74	144.74	144.74	100.0
2007-04-11 07:26:00	SPY	ETF	144.75	144.75	144.75	144.75	4000.0
2007-04-11 07:27:00	SPY	ETF	144.75	144.75	144.75	144.75	3500.0
2007-04-11 07:28:00	SPY	ETF	144.76	144.76	144.76	144.76	300.0
2007-04-11 07:52:00	SPY	ETF	144.74	144.74	144.74	144.74	2600.0
2007-04-11 07:53:00	SPY	ETF	144.76	144.76	144.76	144.76	900.0
2007-04-11 07:54:00	SPY	ETF	144.77	144.77	144.77	144.77	400.0
2007-04-11 07:55:00	SPY	ETF	144.77	144.77	144.77	144.77	500.0
2007-04-11 07:59:00	SPY	ETF	144.77	144.77	144.77	144.77	200.0
2007-04-11 08:00:00	SPY	ETF	144.74	144.74	144.74	144.74	200.0
2007-04-11 08:01:00	SPY	ETF	144.78	144.78	144.78	144.78	136600.0
2007-04-11 08:02:00	SPY	ETF	144.75	144.75	144.75	144.75	2000.0
2007-04-11 08:04:00	SPY	ETF	144.77	144.77	144.77	144.77	200.0
2007-04-11 08:05:00	SPY	ETF	144.78	144.79	144.78	144.79	900.0
2007-04-11 08:06:00	SPY	ETF	144.79	144.8	144.79	144.8	15200.0
2007-04-11 08:09:00	SPY	ETF	144.78	144.84	144.78	144.84	14300.0
2007-04-11 08:11:00	SPY	ETF	144.82	144.83	144.82	144.82	4100.0
2007-04-11 08:12:00	SPY	ETF	144.82	144.83	144.82	144.83	10100.0
2007-04-11 08:14:00	SPY	ETF	144.84	144.84	144.84	144.84	300.0
2007-04-11 08:15:00	SPY	ETF	144.84	144.84	144.84	144.84	500.0
2007-04-11 08:16:00	SPY	ETF	144.84	144.84	144.84	144.84	100.0
2007-04-11 08:17:00	SPY	ETF	144.81	144.81	144.81	144.81	500.0
2007-04-11 08:18:00	SPY	ETF	144.8	144.8	144.8	144.8	2600.0
2007-04-11 08:19:00	SPY	ETF	144.81	144.81	144.81	144.81	400.0
2007-04-11 08:20:00	SPY	ETF	144.81	144.81	144.81	144.81	2000.0
2007-04-11 08:23:00	SPY	ETF	144.82	144.83	144.82	144.83	1400.0
2007-04-11 08:24:00	SPY	ETF	144.82	144.82	144.82	144.82	400.0
2007-04-11 08:25:00	SPY	ETF	144.82	144.84	144.82	144.84	6800.0
2007-04-11 08:26:00	SPY	ETF	144.84	144.85	144.84	144.85	3200.0
2007-04-11 08:27:00	SPY	ETF	144.84	144.84	144.84	144.84	2100.0
2007-04-11 08:31:00	SPY	ETF	144.8	144.81	144.8	144.81	1200.0
2007-04-11 08:34:00	SPY	ETF	144.81	144.81	144.81	144.81	100.0
2007-04-11 08:37:00	SPY	ETF	144.81	144.81	144.81	144.81	8100.0
2007-04-11 08:39:00	SPY	ETF	144.82	144.83	144.82	144.83	2300.0
2007-04-11 08:40:00	SPY	ETF	144.83	144.83	144.83	144.83	1900.0
2007-04-11 08:41:00	SPY	ETF	144.84	144.87	144.84	144.85	69300.0
2007-04-11 08:42:00	SPY	ETF	144.86	144.87	144.85	144.87	24000.0
2007-04-11 08:43:00	SPY	ETF	144.86	144.86	144.85	144.86	15900.0
2007-04-11 08:44:00	SPY	ETF	144.86	144.86	144.86	144.86	14000.0
2007-04-11 08:45:00	SPY	ETF	144.86	144.86	144.85	144.85	6500.0
2007-04-11 08:47:00	SPY	ETF	144.86	144.87	144.86	144.86	600.0
2007-04-11 08:48:00	SPY	ETF	144.87	144.87	144.87	144.87	2000.0
2007-04-11 08:49:00	SPY	ETF	144.87	144.89	144.86	144.88	27500.0
2007-04-11 08:50:00	SPY	ETF	144.88	144.89	144.88	144.89	7700.0

> showing 50 of 37,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time