PREVIEW / etf_1min / 2007-04-12

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-12.parquet
  size:    621 KB
  rows:    35,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-12 05:13:00	SPY	ETF	143.68	143.68	143.68	143.68	200.0
2007-04-12 06:19:00	SPY	ETF	143.78	143.78	143.78	143.78	5000.0
2007-04-12 06:51:00	SPY	ETF	143.75	143.75	143.74	143.74	20000.0
2007-04-12 07:01:00	SPY	ETF	143.77	143.77	143.77	143.77	5000.0
2007-04-12 07:17:00	SPY	ETF	143.77	143.77	143.77	143.77	1500.0
2007-04-12 07:18:00	SPY	ETF	143.81	143.81	143.81	143.81	1600.0
2007-04-12 07:19:00	SPY	ETF	143.81	143.81	143.81	143.81	900.0
2007-04-12 07:20:00	SPY	ETF	143.81	143.81	143.81	143.81	1900.0
2007-04-12 07:22:00	SPY	ETF	143.81	143.83	143.81	143.83	1100.0
2007-04-12 07:23:00	SPY	ETF	143.81	143.81	143.79	143.79	3400.0
2007-04-12 07:28:00	SPY	ETF	143.79	143.79	143.75	143.75	2000.0
2007-04-12 07:29:00	SPY	ETF	143.75	143.75	143.75	143.75	1000.0
2007-04-12 07:30:00	SPY	ETF	143.72	143.72	143.72	143.72	100.0
2007-04-12 07:31:00	SPY	ETF	143.65	143.65	143.65	143.65	2000.0
2007-04-12 07:34:00	SPY	ETF	143.66	143.67	143.66	143.67	1500.0
2007-04-12 07:35:00	SPY	ETF	143.65	143.65	143.65	143.65	500.0
2007-04-12 07:37:00	SPY	ETF	143.67	143.67	143.65	143.65	1500.0
2007-04-12 07:38:00	SPY	ETF	143.68	143.68	143.65	143.65	1500.0
2007-04-12 07:39:00	SPY	ETF	143.64	143.64	143.64	143.64	1000.0
2007-04-12 07:40:00	SPY	ETF	143.6	143.64	143.6	143.64	40000.0
2007-04-12 07:41:00	SPY	ETF	143.64	143.64	143.64	143.64	500.0
2007-04-12 07:42:00	SPY	ETF	143.6	143.6	143.55	143.55	2000.0
2007-04-12 07:44:00	SPY	ETF	143.58	143.6	143.55	143.55	6500.0
2007-04-12 07:46:00	SPY	ETF	143.6	143.6	143.6	143.6	500.0
2007-04-12 07:47:00	SPY	ETF	143.6	143.6	143.6	143.6	3500.0
2007-04-12 07:48:00	SPY	ETF	143.6	143.6	143.6	143.6	200.0
2007-04-12 07:50:00	SPY	ETF	143.6	143.6	143.6	143.6	4500.0
2007-04-12 07:51:00	SPY	ETF	143.6	143.6	143.6	143.6	3000.0
2007-04-12 07:52:00	SPY	ETF	143.64	143.64	143.63	143.63	1000.0
2007-04-12 07:54:00	SPY	ETF	143.63	143.63	143.63	143.63	10000.0
2007-04-12 07:55:00	SPY	ETF	143.63	143.63	143.63	143.63	2500.0
2007-04-12 07:57:00	SPY	ETF	143.63	143.63	143.63	143.63	75000.0
2007-04-12 07:58:00	SPY	ETF	143.61	143.61	143.61	143.61	12800.0
2007-04-12 07:59:00	SPY	ETF	143.61	143.61	143.6	143.6	43800.0
2007-04-12 08:00:00	SPY	ETF	143.72	143.72	143.72	143.72	5000.0
2007-04-12 08:01:00	SPY	ETF	143.68	143.68	143.68	143.68	10000.0
2007-04-12 08:03:00	SPY	ETF	143.71	143.72	143.71	143.72	2500.0
2007-04-12 08:04:00	SPY	ETF	143.69	143.7	143.69	143.7	1400.0
2007-04-12 08:05:00	SPY	ETF	143.72	143.72	143.71	143.72	1500.0
2007-04-12 08:06:00	SPY	ETF	143.71	143.71	143.71	143.71	500.0
2007-04-12 08:08:00	SPY	ETF	143.72	143.72	143.72	143.72	500.0
2007-04-12 08:09:00	SPY	ETF	143.72	143.72	143.7	143.7	1500.0
2007-04-12 08:10:00	SPY	ETF	143.7	143.7	143.7	143.7	2000.0
2007-04-12 08:11:00	SPY	ETF	143.73	143.73	143.73	143.73	1000.0
2007-04-12 08:12:00	SPY	ETF	143.74	143.74	143.71	143.71	10500.0
2007-04-12 08:13:00	SPY	ETF	143.75	143.75	143.73	143.75	25000.0
2007-04-12 08:14:00	SPY	ETF	143.72	143.75	143.72	143.75	2000.0
2007-04-12 08:15:00	SPY	ETF	143.69	143.69	143.69	143.69	1000.0
2007-04-12 08:16:00	SPY	ETF	143.65	143.65	143.65	143.65	500.0
2007-04-12 08:17:00	SPY	ETF	143.65	143.65	143.64	143.64	13000.0

> showing 50 of 35,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time