PREVIEW / etf_1min / 2007-04-13

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-13.parquet
  size:    578 KB
  rows:    34,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-13 06:07:00	SPY	ETF	144.66	144.66	144.66	144.66	5000.0
2007-04-13 06:20:00	SPY	ETF	144.66	144.66	144.66	144.66	3000.0
2007-04-13 06:25:00	SPY	ETF	144.62	144.62	144.62	144.62	2500.0
2007-04-13 07:00:00	SPY	ETF	144.59	144.6	144.59	144.6	10000.0
2007-04-13 07:03:00	SPY	ETF	144.54	144.57	144.54	144.54	2000.0
2007-04-13 07:14:00	SPY	ETF	144.52	144.52	144.52	144.52	2500.0
2007-04-13 07:18:00	SPY	ETF	144.58	144.58	144.58	144.58	500.0
2007-04-13 07:25:00	SPY	ETF	144.56	144.56	144.56	144.56	100.0
2007-04-13 07:27:00	SPY	ETF	144.53	144.53	144.52	144.52	1400.0
2007-04-13 07:28:00	SPY	ETF	144.56	144.59	144.56	144.59	7400.0
2007-04-13 07:29:00	SPY	ETF	144.56	144.56	144.56	144.56	5000.0
2007-04-13 07:33:00	SPY	ETF	144.59	144.59	144.59	144.59	12600.0
2007-04-13 07:35:00	SPY	ETF	144.59	144.59	144.59	144.59	50000.0
2007-04-13 07:36:00	SPY	ETF	144.6	144.6	144.6	144.6	1000.0
2007-04-13 07:37:00	SPY	ETF	144.56	144.56	144.55	144.55	900.0
2007-04-13 07:39:00	SPY	ETF	144.55	144.55	144.55	144.55	600.0
2007-04-13 07:40:00	SPY	ETF	144.53	144.53	144.53	144.53	2400.0
2007-04-13 07:41:00	SPY	ETF	144.55	144.55	144.54	144.55	4000.0
2007-04-13 07:47:00	SPY	ETF	144.55	144.55	144.55	144.55	10000.0
2007-04-13 07:49:00	SPY	ETF	144.55	144.55	144.55	144.55	25000.0
2007-04-13 07:52:00	SPY	ETF	144.57	144.57	144.57	144.57	200.0
2007-04-13 07:53:00	SPY	ETF	144.6	144.6	144.6	144.6	800.0
2007-04-13 07:57:00	SPY	ETF	144.6	144.6	144.6	144.6	5000.0
2007-04-13 07:59:00	SPY	ETF	144.6	144.6	144.6	144.6	400.0
2007-04-13 08:00:00	SPY	ETF	144.6	144.6	144.6	144.6	800.0
2007-04-13 08:01:00	SPY	ETF	144.62	144.64	144.62	144.64	18000.0
2007-04-13 08:02:00	SPY	ETF	144.64	144.65	144.63	144.63	2300.0
2007-04-13 08:03:00	SPY	ETF	144.62	144.62	144.61	144.61	300.0
2007-04-13 08:04:00	SPY	ETF	144.6	144.62	144.6	144.62	800.0
2007-04-13 08:05:00	SPY	ETF	144.59	144.59	144.59	144.59	5200.0
2007-04-13 08:08:00	SPY	ETF	144.6	144.6	144.55	144.55	15200.0
2007-04-13 08:09:00	SPY	ETF	144.6	144.6	144.6	144.6	1000.0
2007-04-13 08:10:00	SPY	ETF	144.57	144.58	144.57	144.58	800.0
2007-04-13 08:11:00	SPY	ETF	144.58	144.58	144.58	144.58	100000.0
2007-04-13 08:12:00	SPY	ETF	144.58	144.58	144.58	144.58	2700.0
2007-04-13 08:13:00	SPY	ETF	144.58	144.58	144.58	144.58	300.0
2007-04-13 08:14:00	SPY	ETF	144.58	144.58	144.57	144.57	11700.0
2007-04-13 08:15:00	SPY	ETF	144.58	144.58	144.56	144.56	10300.0
2007-04-13 08:16:00	SPY	ETF	144.56	144.57	144.55	144.57	9000.0
2007-04-13 08:18:00	SPY	ETF	144.58	144.58	144.58	144.58	2000.0
2007-04-13 08:19:00	SPY	ETF	144.55	144.55	144.55	144.55	900.0
2007-04-13 08:20:00	SPY	ETF	144.56	144.56	144.54	144.54	5900.0
2007-04-13 08:21:00	SPY	ETF	144.55	144.55	144.55	144.55	1000.0
2007-04-13 08:22:00	SPY	ETF	144.57	144.59	144.57	144.57	19000.0
2007-04-13 08:23:00	SPY	ETF	144.57	144.6	144.57	144.6	12200.0
2007-04-13 08:24:00	SPY	ETF	144.59	144.6	144.59	144.59	101400.0
2007-04-13 08:25:00	SPY	ETF	144.58	144.59	144.56	144.57	114300.0
2007-04-13 08:26:00	SPY	ETF	144.57	144.57	144.57	144.57	1100.0
2007-04-13 08:27:00	SPY	ETF	144.56	144.6	144.56	144.59	10300.0
2007-04-13 08:28:00	SPY	ETF	144.6	144.63	144.59	144.59	19900.0

> showing 50 of 34,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time