PREVIEW / etf_1min / 2007-04-16

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-04-16.parquet
  size:    624 KB
  rows:    37,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-16 06:12:00	SPY	ETF	145.62	145.62	145.62	145.62	12500.0
2007-04-16 06:23:00	SPY	ETF	145.62	145.62	145.62	145.62	5000.0
2007-04-16 06:33:00	SPY	ETF	145.6	145.6	145.6	145.6	1100.0
2007-04-16 07:00:00	SPY	ETF	145.59	145.59	145.59	145.59	50000.0
2007-04-16 07:01:00	SPY	ETF	145.6	145.61	145.6	145.61	32200.0
2007-04-16 07:04:00	SPY	ETF	145.62	145.63	145.62	145.63	5500.0
2007-04-16 07:06:00	SPY	ETF	145.65	145.65	145.65	145.65	69600.0
2007-04-16 07:07:00	SPY	ETF	145.64	145.64	145.64	145.64	300.0
2007-04-16 07:08:00	SPY	ETF	145.64	145.64	145.64	145.64	3200.0
2007-04-16 07:09:00	SPY	ETF	145.64	145.64	145.64	145.64	100.0
2007-04-16 07:11:00	SPY	ETF	145.67	145.68	145.67	145.68	53800.0
2007-04-16 07:12:00	SPY	ETF	145.68	145.73	145.68	145.73	75000.0
2007-04-16 07:13:00	SPY	ETF	145.73	145.74	145.71	145.74	102700.0
2007-04-16 07:16:00	SPY	ETF	145.71	145.71	145.71	145.71	1200.0
2007-04-16 07:22:00	SPY	ETF	145.66	145.66	145.66	145.66	300.0
2007-04-16 07:36:00	SPY	ETF	145.68	145.68	145.68	145.68	100.0
2007-04-16 07:40:00	SPY	ETF	145.7	145.7	145.7	145.7	1500.0
2007-04-16 07:42:00	SPY	ETF	145.7	145.7	145.66	145.66	4900.0
2007-04-16 07:43:00	SPY	ETF	145.66	145.66	145.66	145.66	2500.0
2007-04-16 07:44:00	SPY	ETF	145.7	145.7	145.7	145.7	2000.0
2007-04-16 07:47:00	SPY	ETF	145.68	145.68	145.68	145.68	100.0
2007-04-16 07:49:00	SPY	ETF	145.69	145.69	145.69	145.69	36200.0
2007-04-16 07:50:00	SPY	ETF	145.66	145.66	145.66	145.66	3500.0
2007-04-16 07:51:00	SPY	ETF	145.66	145.66	145.66	145.66	1500.0
2007-04-16 07:52:00	SPY	ETF	145.66	145.66	145.66	145.66	500.0
2007-04-16 07:53:00	SPY	ETF	145.66	145.66	145.66	145.66	5200.0
2007-04-16 07:56:00	SPY	ETF	145.69	145.72	145.69	145.72	124900.0
2007-04-16 07:57:00	SPY	ETF	145.71	145.71	145.71	145.71	2500.0
2007-04-16 08:00:00	SPY	ETF	145.7	145.75	145.59	145.75	903700.0
2007-04-16 08:01:00	SPY	ETF	145.69	145.71	145.69	145.71	52000.0
2007-04-16 08:02:00	SPY	ETF	145.7	145.71	145.7	145.71	5500.0
2007-04-16 08:03:00	SPY	ETF	145.7	145.7	145.7	145.7	2500.0
2007-04-16 08:04:00	SPY	ETF	145.71	145.73	145.71	145.73	15500.0
2007-04-16 08:05:00	SPY	ETF	145.73	145.73	145.73	145.73	10100.0
2007-04-16 08:07:00	SPY	ETF	145.75	145.75	145.73	145.73	1200.0
2007-04-16 08:08:00	SPY	ETF	145.75	145.75	145.72	145.75	70200.0
2007-04-16 08:09:00	SPY	ETF	145.74	145.74	145.74	145.74	1000.0
2007-04-16 08:10:00	SPY	ETF	145.76	145.76	145.76	145.76	1500.0
2007-04-16 08:11:00	SPY	ETF	145.5	145.78	145.5	145.78	30200.0
2007-04-16 08:12:00	SPY	ETF	145.78	145.78	145.76	145.77	51700.0
2007-04-16 08:14:00	SPY	ETF	145.77	145.77	145.77	145.77	200.0
2007-04-16 08:15:00	SPY	ETF	145.77	145.77	145.77	145.77	2000.0
2007-04-16 08:16:00	SPY	ETF	145.8	145.8	145.76	145.76	16300.0
2007-04-16 08:17:00	SPY	ETF	145.76	145.76	145.76	145.76	6100.0
2007-04-16 08:18:00	SPY	ETF	145.77	145.79	145.77	145.78	19800.0
2007-04-16 08:19:00	SPY	ETF	145.76	145.76	145.76	145.76	300.0
2007-04-16 08:21:00	SPY	ETF	145.78	145.78	145.78	145.78	100.0
2007-04-16 08:22:00	SPY	ETF	145.77	145.78	145.77	145.78	13200.0
2007-04-16 08:23:00	SPY	ETF	145.79	145.79	145.79	145.79	11100.0
2007-04-16 08:24:00	SPY	ETF	145.79	145.79	145.79	145.79	4000.0

> showing 50 of 37,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time